Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions103

SectorReal Estate

Low Price0.88

Opening Price0.89

No. of Shares388,536

Div5.68

Change-0.01

Closing Price0.88

Average Price0.88

P/E28.67

Value Traded342,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2004	0.95	0.93	0.95	3,024	7	3,200
11/04/2004	0.92	0.92	0.92	728	2	791
08/04/2004	0.92	0.92	0.92	31	1	34
06/04/2004	0.95	0.94	0.95	1,885	3	2,000
05/04/2004	0.95	0.94	0.94	6,172	10	6,550
04/04/2004	0.94	0.93	0.94	6,513	12	6,950
29/03/2004	0.94	0.94	0.94	47	1	50
25/03/2004	0.93	0.92	0.93	6,542	8	7,100
18/03/2004	0.93	0.93	0.93	279	1	300
17/03/2004	0.93	0.90	0.93	5,450	10	6,000
16/03/2004	0.91	0.90	0.91	4,350	8	4,800
15/03/2004	0.93	0.93	0.93	930	1	1,000
11/03/2004	0.93	0.92	0.92	13,820	12	15,000
10/03/2004	0.93	0.92	0.92	4,850	7	5,250
09/03/2004	0.97	0.94	0.94	17,584	23	18,500
08/03/2004	0.95	0.93	0.95	11,973	23	12,750
07/03/2004	0.92	0.89	0.92	3,521	6	3,900
04/03/2004	0.94	0.90	0.90	10,245	10	11,250
03/03/2004	0.95	0.93	0.93	14,435	7	15,500
02/03/2004	0.98	0.95	0.96	15,850	8	16,500

Download Table