AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions34
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares62,645
Div6.67
Change0.00
Closing Price0.75
Average Price0.75
P/E22.86
Value Traded46,979
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2001 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 11/11/2001 | 0.45 | 0.45 | 0.45 | 81 | 1 | 181 |
| 07/11/2001 | 0.45 | 0.44 | 0.44 | 2,987 | 5 | 6,772 |
| 05/11/2001 | 0.44 | 0.44 | 0.44 | 176 | 1 | 401 |
| 01/11/2001 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
| 23/09/2001 | 0.44 | 0.43 | 0.44 | 435 | 2 | 1,000 |
| 19/09/2001 | 0.43 | 0.43 | 0.43 | 129 | 1 | 300 |
| 16/09/2001 | 0.42 | 0.42 | 0.42 | 14 | 1 | 34 |
| 09/09/2001 | 0.44 | 0.43 | 0.44 | 218 | 2 | 500 |
| 30/08/2001 | 0.42 | 0.42 | 0.42 | 420 | 2 | 1,000 |
| 26/08/2001 | 0.42 | 0.42 | 0.42 | 168 | 2 | 400 |