AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions11
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares4,755
Div6.02
Change0.00
Closing Price0.83
Average Price0.83
P/E25.03
Value Traded3,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2005 | 3.88 | 3.88 | 3.88 | 2,134 | 3 | 550 |
| 19/04/2005 | 3.53 | 3.53 | 3.53 | 34,181 | 16 | 9,683 |
| 18/04/2005 | 3.37 | 3.37 | 3.37 | 2,022 | 2 | 600 |
| 17/04/2005 | 3.21 | 3.21 | 3.21 | 9,896 | 2 | 3,083 |
| 14/04/2005 | 3.06 | 3.06 | 3.06 | 24,602 | 11 | 8,040 |
| 12/04/2005 | 2.79 | 2.79 | 2.79 | 1,395 | 3 | 500 |
| 11/04/2005 | 2.66 | 2.66 | 2.66 | 3,990 | 9 | 1,500 |
| 07/04/2005 | 2.54 | 2.54 | 2.54 | 6,350 | 10 | 2,500 |
| 06/04/2005 | 2.42 | 2.42 | 2.42 | 6,655 | 7 | 2,750 |
| 05/04/2005 | 2.31 | 2.31 | 2.31 | 116 | 1 | 50 |
| 04/04/2005 | 2.20 | 2.20 | 2.20 | 103 | 1 | 47 |
| 03/04/2005 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 31/03/2005 | 2.00 | 2.00 | 2.00 | 3,200 | 4 | 1,600 |
| 29/03/2005 | 1.91 | 1.90 | 1.91 | 7,533 | 8 | 3,947 |
| 28/03/2005 | 1.82 | 1.76 | 1.82 | 7,116 | 4 | 3,944 |
| 27/03/2005 | 1.74 | 1.74 | 1.74 | 1,740 | 3 | 1,000 |
| 23/03/2005 | 1.75 | 1.69 | 1.70 | 4,595 | 7 | 2,700 |
| 22/03/2005 | 1.79 | 1.77 | 1.77 | 1,772 | 3 | 1,000 |
| 21/03/2005 | 1.86 | 1.86 | 1.86 | 1,017 | 3 | 547 |
| 17/03/2005 | 1.95 | 1.92 | 1.95 | 2,626 | 7 | 1,353 |