AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions11
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares4,755
Div6.02
Change0.00
Closing Price0.83
Average Price0.83
P/E25.03
Value Traded3,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2005 | 3.24 | 3.24 | 3.24 | 23,415 | 17 | 7,227 |
| 26/06/2005 | 3.09 | 3.09 | 3.09 | 8,034 | 10 | 2,600 |
| 23/06/2005 | 2.95 | 2.95 | 2.95 | 74,136 | 21 | 25,131 |
| 22/06/2005 | 2.81 | 2.81 | 2.81 | 36,010 | 16 | 12,815 |
| 21/06/2005 | 2.68 | 2.68 | 2.68 | 179,911 | 47 | 67,131 |
| 20/06/2005 | 2.56 | 2.56 | 2.56 | 44,140 | 20 | 17,242 |
| 19/06/2005 | 2.44 | 2.44 | 2.44 | 43,232 | 15 | 17,718 |
| 16/06/2005 | 2.33 | 2.33 | 2.33 | 24,050 | 25 | 10,322 |
| 15/06/2005 | 2.22 | 2.12 | 2.22 | 66,242 | 50 | 30,100 |
| 14/06/2005 | 2.14 | 2.12 | 2.12 | 82,895 | 55 | 38,778 |
| 13/06/2005 | 2.04 | 2.02 | 2.04 | 94,218 | 70 | 46,188 |
| 09/06/2005 | 1.95 | 1.95 | 1.95 | 2,570 | 5 | 1,318 |
| 08/06/2005 | 1.86 | 1.86 | 1.86 | 5,580 | 4 | 3,000 |
| 06/06/2005 | 1.78 | 1.78 | 1.78 | 3,428 | 3 | 1,926 |
| 02/06/2005 | 1.62 | 1.48 | 1.62 | 16,938 | 25 | 10,992 |
| 01/06/2005 | 1.63 | 1.55 | 1.55 | 11,265 | 24 | 7,215 |
| 31/05/2005 | 1.63 | 1.63 | 1.63 | 4,099 | 10 | 2,515 |
| 30/05/2005 | 1.72 | 1.71 | 1.71 | 10,956 | 14 | 6,375 |
| 29/05/2005 | 1.80 | 1.80 | 1.80 | 2,160 | 8 | 1,200 |
| 25/05/2005 | 1.89 | 1.89 | 1.89 | 454 | 2 | 240 |