AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2003 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
06/08/2003 | 0.56 | 0.56 | 0.56 | 1,120 | 1 | 2,000 |
05/08/2003 | 0.59 | 0.59 | 0.59 | 59 | 1 | 100 |
03/08/2003 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
31/07/2003 | 0.57 | 0.57 | 0.57 | 314 | 1 | 550 |
29/07/2003 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
28/07/2003 | 0.60 | 0.60 | 0.60 | 750 | 3 | 1,250 |
24/07/2003 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
15/07/2003 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
09/07/2003 | 0.61 | 0.60 | 0.60 | 272 | 3 | 450 |
29/06/2003 | 0.61 | 0.60 | 0.60 | 303 | 2 | 500 |
23/06/2003 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
10/06/2003 | 0.61 | 0.60 | 0.60 | 2,380 | 4 | 3,950 |
09/06/2003 | 0.62 | 0.62 | 0.62 | 5,890 | 12 | 9,500 |
08/06/2003 | 0.64 | 0.64 | 0.64 | 512 | 4 | 800 |
02/06/2003 | 0.61 | 0.61 | 0.61 | 732 | 3 | 1,200 |
15/05/2003 | 0.59 | 0.59 | 0.59 | 354 | 6 | 600 |
12/05/2003 | 0.57 | 0.55 | 0.57 | 788 | 5 | 1,400 |
08/05/2003 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
07/05/2003 | 0.55 | 0.55 | 0.55 | 165 | 1 | 300 |