Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2024

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions3

SectorHotels and Tourism

Low Price0.80

Opening Price0.80

No. of Shares1,438

Div0.00

Change0.01

Closing Price0.83

Average Price0.80

P/EN

Value Traded1,152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2009	0.76	0.70	0.76	766,648	274	1,027,745
05/03/2009	0.73	0.70	0.73	342,296	179	474,809
04/03/2009	0.70	0.67	0.70	247,709	147	358,654
03/03/2009	0.67	0.61	0.67	436,600	329	682,918
02/03/2009	0.67	0.64	0.64	73,925	90	114,370
01/03/2009	0.67	0.63	0.67	68,122	103	105,842
26/02/2009	0.65	0.63	0.64	59,436	74	93,913
25/02/2009	0.70	0.66	0.66	167,176	104	252,022
24/02/2009	0.73	0.69	0.69	168,506	64	236,869
23/02/2009	0.73	0.70	0.72	313,627	101	434,130
22/02/2009	0.71	0.67	0.70	60,170	68	88,792
19/02/2009	0.73	0.70	0.70	113,354	79	161,608
18/02/2009	0.77	0.73	0.73	62,115	65	84,680
17/02/2009	0.80	0.75	0.76	77,598	82	101,257
16/02/2009	0.79	0.75	0.78	94,886	117	121,760
15/02/2009	0.76	0.73	0.76	147,315	163	194,288
12/02/2009	0.73	0.71	0.73	38,352	52	53,795
11/02/2009	0.74	0.70	0.73	67,230	140	92,889
10/02/2009	0.76	0.73	0.73	91,971	93	125,247
09/02/2009	0.80	0.76	0.76	379,946	407	497,394

Download Table