Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions5

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares515

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2013	0.37	0.36	0.37	147,112	106	397,736
24/11/2013	0.36	0.35	0.36	113,965	107	319,260
21/11/2013	0.36	0.35	0.35	19,965	39	57,040
20/11/2013	0.35	0.34	0.35	62,004	68	177,912
19/11/2013	0.35	0.34	0.34	23,560	36	69,000
18/11/2013	0.35	0.35	0.35	19,376	31	55,361
17/11/2013	0.36	0.35	0.36	67,802	62	189,810
14/11/2013	0.36	0.36	0.36	200,470	146	556,861
12/11/2013	0.35	0.35	0.35	70,638	24	201,824
11/11/2013	0.36	0.34	0.34	49,596	53	143,357
10/11/2013	0.36	0.35	0.35	62,498	46	177,369
06/11/2013	0.35	0.35	0.35	37,160	50	106,172
05/11/2013	0.36	0.34	0.36	8,341	28	23,655
04/11/2013	0.36	0.35	0.35	98,101	86	278,910
03/11/2013	0.38	0.36	0.36	114,155	84	314,029
31/10/2013	0.38	0.37	0.37	19,934	19	53,833
30/10/2013	0.38	0.37	0.38	46,548	36	122,625
29/10/2013	0.38	0.37	0.37	82,502	29	222,896
28/10/2013	0.38	0.36	0.38	105,952	58	284,784
27/10/2013	0.38	0.37	0.37	21,732	42	57,589

Download Table