Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions5

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares515

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2013	0.42	0.41	0.41	158,967	110	386,986
24/12/2013	0.43	0.42	0.42	53,380	68	126,245
23/12/2013	0.43	0.40	0.43	206,596	187	498,115
22/12/2013	0.45	0.41	0.41	273,657	254	651,462
19/12/2013	0.45	0.43	0.43	178,979	194	411,705
18/12/2013	0.43	0.42	0.43	83,197	90	197,000
17/12/2013	0.42	0.41	0.41	22,394	39	54,550
16/12/2013	0.44	0.41	0.41	157,128	91	375,990
11/12/2013	0.43	0.42	0.43	473,942	185	1,122,925
10/12/2013	0.42	0.40	0.41	159,163	171	380,505
09/12/2013	0.41	0.40	0.40	92,863	97	228,185
08/12/2013	0.42	0.40	0.40	69,411	81	172,565
05/12/2013	0.42	0.39	0.41	224,361	173	552,350
04/12/2013	0.40	0.40	0.40	56,600	51	141,500
03/12/2013	0.41	0.39	0.39	64,986	67	164,400
02/12/2013	0.42	0.40	0.41	187,429	153	459,085
01/12/2013	0.42	0.41	0.42	526,622	263	1,267,728
28/11/2013	0.40	0.39	0.40	331,006	148	830,554
27/11/2013	0.39	0.38	0.39	302,668	184	783,813
26/11/2013	0.38	0.37	0.38	141,411	87	374,572

Download Table