Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketSecond

High Price1.22

Last Closing1.27

No. of Transactions2

SectorCommercial Services

Low Price1.21

Opening Price1.22

No. of Shares150

Div3.31

Change-0.06

Closing Price1.21

Average Price1.22

P/E38.03

Value Traded182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2014	0.72	0.72	0.72	2,745	9	3,812
03/06/2014	0.75	0.74	0.74	3,710	5	5,000
02/06/2014	0.77	0.74	0.74	10,597	26	14,266
01/06/2014	0.76	0.74	0.74	11,358	15	15,250
29/05/2014	0.76	0.74	0.74	3,187	7	4,300
28/05/2014	0.74	0.73	0.74	920	5	1,250
27/05/2014	0.73	0.69	0.71	28,638	30	40,411
26/05/2014	0.72	0.72	0.72	4,068	9	5,650
22/05/2014	0.76	0.74	0.75	10,623	9	14,250
21/05/2014	0.78	0.74	0.75	3,460	9	4,600
20/05/2014	0.79	0.74	0.77	5,735	15	7,570
19/05/2014	0.77	0.74	0.77	12,381	16	16,565
18/05/2014	0.74	0.72	0.74	15,700	13	21,231
15/05/2014	0.71	0.71	0.71	1,086	2	1,529
14/05/2014	0.72	0.70	0.72	1,420	6	2,000
13/05/2014	0.72	0.68	0.72	4,851	9	6,999
12/05/2014	0.71	0.71	0.71	4,047	8	5,700
11/05/2014	0.74	0.71	0.74	2,221	8	3,100
08/05/2014	0.74	0.73	0.74	918	3	1,250
07/05/2014	0.75	0.72	0.75	3,725	6	5,060

Download Table