Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.33

Last Closing1.33

No. of Transactions3

SectorCommercial Services

Low Price1.30

Opening Price1.30

No. of Shares495

Div3.01

Change0.00

Closing Price1.33

Average Price1.31

P/E23.82

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2014	0.71	0.71	0.71	1,086	2	1,529
14/05/2014	0.72	0.70	0.72	1,420	6	2,000
13/05/2014	0.72	0.68	0.72	4,851	9	6,999
12/05/2014	0.71	0.71	0.71	4,047	8	5,700
11/05/2014	0.74	0.71	0.74	2,221	8	3,100
08/05/2014	0.74	0.73	0.74	918	3	1,250
07/05/2014	0.75	0.72	0.75	3,725	6	5,060
06/05/2014	0.74	0.72	0.74	1,124	6	1,520
05/05/2014	0.76	0.73	0.75	4,098	7	5,550
04/05/2014	0.78	0.76	0.76	4,382	6	5,750
30/04/2014	0.77	0.76	0.76	8,873	14	11,600
29/04/2014	0.74	0.72	0.74	54,782	23	74,840
28/04/2014	0.72	0.70	0.71	3,391	8	4,800
27/04/2014	0.72	0.69	0.72	19,445	26	27,750
24/04/2014	0.72	0.72	0.72	4,385	9	6,090
23/04/2014	0.75	0.73	0.75	31,175	34	41,660
22/04/2014	0.72	0.68	0.72	79,255	51	110,396
21/04/2014	0.69	0.63	0.69	4,348	13	6,600
20/04/2014	0.66	0.66	0.66	363	3	550
17/04/2014	0.65	0.65	0.65	391	2	602

Download Table