Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.33

Last Closing1.33

No. of Transactions3

SectorCommercial Services

Low Price1.30

Opening Price1.30

No. of Shares495

Div3.01

Change0.00

Closing Price1.33

Average Price1.31

P/E23.82

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2014	0.78	0.76	0.77	57,181	56	74,450
26/01/2014	0.79	0.76	0.79	103,323	67	132,300
23/01/2014	0.76	0.72	0.76	107,560	72	143,300
22/01/2014	0.73	0.73	0.73	69,253	43	94,867
21/01/2014	0.70	0.65	0.70	65,286	50	94,450
20/01/2014	0.70	0.68	0.68	19,890	18	29,226
19/01/2014	0.72	0.69	0.71	13,749	18	19,604
16/01/2014	0.72	0.70	0.71	35,042	53	48,950
15/01/2014	0.69	0.67	0.69	49,108	57	71,814
14/01/2014	0.66	0.65	0.66	36,660	47	55,680
13/01/2014	0.65	0.62	0.65	81,309	98	125,722
09/01/2014	0.63	0.61	0.62	5,560	15	9,044
08/01/2014	0.64	0.61	0.62	14,372	42	23,270
07/01/2014	0.63	0.62	0.62	11,551	10	18,500
06/01/2014	0.65	0.63	0.63	22,025	25	34,850
05/01/2014	0.64	0.60	0.64	162,617	120	260,052
02/01/2014	0.63	0.60	0.61	54,541	79	89,338
31/12/2013	0.63	0.60	0.61	30,669	40	50,800
30/12/2013	0.61	0.60	0.61	8,232	21	13,631
29/12/2013	0.61	0.59	0.59	6,409	11	10,750

Download Table