Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketSecond

High Price1.22

Last Closing1.27

No. of Transactions2

SectorCommercial Services

Low Price1.21

Opening Price1.22

No. of Shares150

Div3.31

Change-0.06

Closing Price1.21

Average Price1.22

P/E38.03

Value Traded182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2014	0.71	0.68	0.68	3,134	8	4,600
12/02/2014	0.71	0.69	0.71	521	3	750
11/02/2014	0.70	0.69	0.69	1,350	5	1,950
10/02/2014	0.70	0.69	0.69	5,880	7	8,500
09/02/2014	0.73	0.69	0.72	3,743	16	5,275
06/02/2014	0.71	0.71	0.71	1,704	6	2,400
05/02/2014	0.72	0.69	0.72	9,508	28	13,271
04/02/2014	0.71	0.69	0.69	8,946	25	12,850
03/02/2014	0.75	0.72	0.72	11,289	32	15,350
02/02/2014	0.80	0.75	0.75	49,031	71	63,023
30/01/2014	0.78	0.76	0.78	61,902	64	80,450
29/01/2014	0.84	0.79	0.79	51,232	64	63,450
28/01/2014	0.80	0.75	0.80	56,762	66	72,373
27/01/2014	0.78	0.76	0.77	57,181	56	74,450
26/01/2014	0.79	0.76	0.79	103,323	67	132,300
23/01/2014	0.76	0.72	0.76	107,560	72	143,300
22/01/2014	0.73	0.73	0.73	69,253	43	94,867
21/01/2014	0.70	0.65	0.70	65,286	50	94,450
20/01/2014	0.70	0.68	0.68	19,890	18	29,226
19/01/2014	0.72	0.69	0.71	13,749	18	19,604

Download Table