Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.33

Last Closing1.33

No. of Transactions3

SectorCommercial Services

Low Price1.30

Opening Price1.30

No. of Shares495

Div3.01

Change0.00

Closing Price1.33

Average Price1.31

P/E23.82

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2014	0.67	0.64	0.65	1,478	11	2,270
24/02/2014	0.67	0.67	0.67	67	1	100
23/02/2014	0.67	0.67	0.67	67	1	100
19/02/2014	0.67	0.64	0.67	8,855	14	13,800
18/02/2014	0.72	0.67	0.67	53,360	13	74,700
17/02/2014	0.70	0.70	0.70	140	2	200
16/02/2014	0.67	0.67	0.67	2,747	7	4,100
13/02/2014	0.71	0.68	0.68	3,134	8	4,600
12/02/2014	0.71	0.69	0.71	521	3	750
11/02/2014	0.70	0.69	0.69	1,350	5	1,950
10/02/2014	0.70	0.69	0.69	5,880	7	8,500
09/02/2014	0.73	0.69	0.72	3,743	16	5,275
06/02/2014	0.71	0.71	0.71	1,704	6	2,400
05/02/2014	0.72	0.69	0.72	9,508	28	13,271
04/02/2014	0.71	0.69	0.69	8,946	25	12,850
03/02/2014	0.75	0.72	0.72	11,289	32	15,350
02/02/2014	0.80	0.75	0.75	49,031	71	63,023
30/01/2014	0.78	0.76	0.78	61,902	64	80,450
29/01/2014	0.84	0.79	0.79	51,232	64	63,450
28/01/2014	0.80	0.75	0.80	56,762	66	72,373

Download Table