Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price1.26

Last Closing1.27

No. of Transactions2

SectorCommercial Services

Low Price1.21

Opening Price1.26

No. of Shares550

Div3.31

Change-0.06

Closing Price1.21

Average Price1.22

P/E21.67

Value Traded668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2014	0.75	0.73	0.74	1,258	4	1,700
16/07/2014	0.74	0.74	0.74	148	1	200
14/07/2014	0.74	0.74	0.74	740	2	1,000
13/07/2014	0.74	0.72	0.74	2,140	10	2,900
10/07/2014	0.75	0.73	0.74	11,690	10	15,900
09/07/2014	0.75	0.75	0.75	12,000	2	16,000
08/07/2014	0.77	0.74	0.76	2,694	11	3,575
07/07/2014	0.76	0.74	0.76	1,310	5	1,760
06/07/2014	0.73	0.73	0.73	694	4	950
03/07/2014	0.76	0.76	0.76	798	3	1,050
02/07/2014	0.76	0.76	0.76	304	3	400
01/07/2014	0.74	0.73	0.74	1,113	3	1,516
30/06/2014	0.73	0.72	0.72	1,121	6	1,550
29/06/2014	0.74	0.72	0.74	73	2	100
26/06/2014	0.75	0.73	0.73	25,640	20	35,000
25/06/2014	0.73	0.72	0.72	14,928	17	20,650
24/06/2014	0.73	0.73	0.73	730	1	1,000
22/06/2014	0.75	0.73	0.73	6,252	8	8,450
19/06/2014	0.74	0.72	0.74	7,805	11	10,609
18/06/2014	0.75	0.73	0.75	3,808	7	5,200

Download Table