Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price1.14

Last Closing1.17

No. of Transactions4

SectorCommercial Services

Low Price1.12

Opening Price1.12

No. of Shares371

Div37.72

Change-0.03

Closing Price1.14

Average Price1.12

P/E2.79

Value Traded416

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2013	0.68	0.65	0.68	57,969	51	86,700
27/06/2013	0.67	0.61	0.65	72,809	78	113,377
26/06/2013	0.70	0.64	0.64	51,117	68	74,724
25/06/2013	0.71	0.67	0.67	78,139	114	111,905
24/06/2013	0.68	0.66	0.68	33,318	39	49,130
23/06/2013	0.65	0.63	0.65	63,647	65	98,305
20/06/2013	0.66	0.62	0.62	58,627	68	90,302
19/06/2013	0.63	0.60	0.63	78,683	96	125,923
18/06/2013	0.64	0.58	0.60	56,615	99	91,010
17/06/2013	0.61	0.61	0.61	18,068	22	29,620
16/06/2013	0.59	0.58	0.59	3,285	14	5,628
13/06/2013	0.57	0.54	0.57	11,605	21	20,641
12/06/2013	0.55	0.54	0.55	169	2	310
11/06/2013	0.53	0.53	0.53	106	1	200
10/06/2013	0.51	0.50	0.51	644	3	1,275
06/06/2013	0.49	0.49	0.49	13	1	26
04/06/2013	0.49	0.47	0.47	73	3	150
03/06/2013	0.48	0.47	0.47	185	2	391
27/05/2013	0.51	0.48	0.48	211	5	425
26/05/2013	0.50	0.50	0.50	13	1	25

Download Table