Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions3

SectorCommercial Services

Low Price1.11

Opening Price1.11

No. of Shares13

Div37.72

Change0.00

Closing Price1.14

Average Price1.13

P/E2.79

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2013	0.60	0.57	0.60	1,939	14	3,278
28/07/2013	0.62	0.60	0.60	7,087	19	11,760
25/07/2013	0.63	0.61	0.63	1,822	12	2,950
24/07/2013	0.64	0.61	0.64	4,157	21	6,630
23/07/2013	0.63	0.61	0.63	33,808	51	54,730
22/07/2013	0.64	0.64	0.64	3,260	17	5,093
21/07/2013	0.73	0.67	0.67	32,406	46	47,957
18/07/2013	0.70	0.68	0.70	106,742	91	154,550
17/07/2013	0.67	0.63	0.67	40,979	72	61,683
16/07/2013	0.64	0.63	0.64	10,739	18	16,943
15/07/2013	0.61	0.61	0.61	2,610	8	4,278
14/07/2013	0.61	0.59	0.59	24,452	29	40,102
11/07/2013	0.60	0.56	0.59	20,014	34	34,055
10/07/2013	0.60	0.58	0.58	8,430	25	14,513
09/07/2013	0.64	0.61	0.61	15,156	49	24,494
08/07/2013	0.67	0.64	0.64	25,385	57	39,188
07/07/2013	0.68	0.66	0.67	2,622	13	3,900
04/07/2013	0.69	0.63	0.67	61,469	88	90,998
03/07/2013	0.68	0.66	0.66	37,748	40	56,995
02/07/2013	0.71	0.65	0.69	68,767	103	98,638

Download Table