Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.33

Last Closing1.33

No. of Transactions3

SectorCommercial Services

Low Price1.30

Opening Price1.30

No. of Shares495

Div3.01

Change0.00

Closing Price1.33

Average Price1.31

P/E23.82

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2014	0.99	0.92	0.96	5,724	13	5,905
21/09/2014	0.98	0.93	0.96	10,037	21	10,650
17/09/2014	1.02	0.97	0.97	2,507	10	2,560
16/09/2014	1.01	0.99	1.01	848	4	850
15/09/2014	1.01	1.00	1.01	2,435	8	2,420
14/09/2014	1.04	0.99	1.04	62,857	8	63,235
11/09/2014	1.02	1.00	1.02	7,485	17	7,390
10/09/2014	0.98	0.98	0.98	3,724	6	3,800
09/09/2014	1.05	0.98	1.02	7,969	10	7,945
08/09/2014	1.02	0.98	1.02	177,885	33	177,681
07/09/2014	0.98	0.94	0.98	8,166	21	8,485
04/09/2014	0.94	0.94	0.94	2,350	6	2,500
02/09/2014	0.94	0.90	0.94	994	2	1,100
31/08/2014	0.98	0.92	0.92	5,587	12	5,910
28/08/2014	0.94	0.93	0.94	12,435	9	13,250
27/08/2014	0.90	0.86	0.90	47,454	30	53,150
26/08/2014	0.87	0.86	0.86	1,162	7	1,350
25/08/2014	0.88	0.84	0.84	18,093	32	20,880
24/08/2014	0.84	0.79	0.84	45,594	31	55,913
21/08/2014	0.83	0.77	0.80	24,412	51	30,700

Download Table