SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.17
Last Closing1.16
No. of Transactions2
SectorCommercial Services
Low Price1.16
Opening Price1.16
No. of Shares85
Div36.75
Change0.01
Closing Price1.17
Average Price1.16
P/E2.86
Value Traded99
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2005 | 1.68 | 1.63 | 1.64 | 99,619 | 68 | 59,670 |
| 13/02/2005 | 1.60 | 1.60 | 1.60 | 143,120 | 34 | 89,450 |
| 09/02/2005 | 1.58 | 1.51 | 1.53 | 151,007 | 77 | 96,991 |
| 08/02/2005 | 1.51 | 1.50 | 1.51 | 161,268 | 45 | 106,800 |
| 07/02/2005 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 06/02/2005 | 1.38 | 1.38 | 1.38 | 690 | 2 | 500 |
| 03/02/2005 | 1.32 | 1.32 | 1.32 | 726 | 3 | 550 |
| 02/02/2005 | 1.26 | 1.26 | 1.26 | 945 | 2 | 750 |
| 31/01/2005 | 1.15 | 1.15 | 1.15 | 863 | 2 | 750 |
| 27/01/2005 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 26/01/2005 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |