SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 27/08/2026
MarketSecond
High Price1.22
Last Closing1.27
No. of Transactions2
SectorCommercial Services
Low Price1.21
Opening Price1.22
No. of Shares150
Div3.31
Change-0.06
Closing Price1.21
Average Price1.22
P/E38.03
Value Traded182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2006 | 1.32 | 1.29 | 1.29 | 8,581 | 9 | 6,570 |
| 01/02/2006 | 1.35 | 1.30 | 1.30 | 33,101 | 18 | 25,330 |
| 29/01/2006 | 1.37 | 1.32 | 1.34 | 25,960 | 18 | 19,250 |
| 26/01/2006 | 1.33 | 1.24 | 1.31 | 32,784 | 21 | 25,050 |
| 25/01/2006 | 1.32 | 1.27 | 1.30 | 76,765 | 25 | 59,885 |
| 24/01/2006 | 1.42 | 1.31 | 1.33 | 123,622 | 80 | 91,025 |
| 23/01/2006 | 1.37 | 1.29 | 1.37 | 120,847 | 110 | 89,145 |
| 22/01/2006 | 1.31 | 1.24 | 1.31 | 29,968 | 37 | 23,300 |
| 19/01/2006 | 1.28 | 1.23 | 1.28 | 15,313 | 21 | 12,100 |
| 18/01/2006 | 1.28 | 1.21 | 1.28 | 11,695 | 22 | 9,321 |
| 17/01/2006 | 1.24 | 1.20 | 1.24 | 8,787 | 10 | 7,170 |
| 16/01/2006 | 1.26 | 1.25 | 1.25 | 8,566 | 11 | 6,850 |
| 15/01/2006 | 1.27 | 1.23 | 1.26 | 63,077 | 25 | 50,785 |
| 08/01/2006 | 1.28 | 1.27 | 1.27 | 2,806 | 4 | 2,200 |
| 05/01/2006 | 1.30 | 1.25 | 1.30 | 40,249 | 32 | 31,099 |
| 04/01/2006 | 1.30 | 1.24 | 1.30 | 11,758 | 4 | 9,435 |
| 03/01/2006 | 1.34 | 1.25 | 1.30 | 3,708 | 10 | 2,850 |
| 02/01/2006 | 1.30 | 1.25 | 1.30 | 12,883 | 16 | 9,931 |
| 28/12/2005 | 1.24 | 1.22 | 1.24 | 5,697 | 17 | 4,635 |
| 27/12/2005 | 1.28 | 1.22 | 1.22 | 3,732 | 10 | 3,050 |