SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions3
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares13
Div37.72
Change0.00
Closing Price1.14
Average Price1.13
P/E2.79
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2006 | 0.97 | 0.95 | 0.95 | 2,976 | 7 | 3,100 |
| 22/03/2006 | 0.98 | 0.94 | 0.98 | 57,561 | 20 | 60,685 |
| 21/03/2006 | 0.98 | 0.94 | 0.94 | 3,235 | 12 | 3,404 |
| 20/03/2006 | 0.99 | 0.94 | 0.98 | 11,329 | 21 | 11,799 |
| 19/03/2006 | 0.99 | 0.98 | 0.98 | 9,026 | 3 | 9,200 |
| 16/03/2006 | 1.01 | 0.96 | 1.00 | 3,222 | 17 | 3,300 |
| 15/03/2006 | 1.00 | 0.98 | 0.99 | 57,563 | 30 | 58,029 |
| 14/03/2006 | 1.03 | 0.98 | 1.03 | 2,797 | 13 | 2,810 |
| 13/03/2006 | 1.05 | 1.00 | 1.00 | 9,241 | 11 | 8,850 |
| 12/03/2006 | 1.07 | 1.00 | 1.05 | 17,846 | 20 | 16,910 |
| 09/03/2006 | 1.06 | 1.00 | 1.05 | 12,696 | 30 | 12,170 |
| 08/03/2006 | 1.01 | 1.00 | 1.01 | 12,916 | 25 | 12,810 |
| 07/03/2006 | 0.97 | 0.96 | 0.97 | 723 | 2 | 750 |
| 06/03/2006 | 0.93 | 0.93 | 0.93 | 40,097 | 21 | 43,115 |
| 05/03/2006 | 0.97 | 0.95 | 0.97 | 383 | 3 | 400 |
| 02/03/2006 | 1.00 | 1.00 | 1.00 | 17,520 | 22 | 17,520 |
| 01/03/2006 | 1.11 | 1.05 | 1.05 | 8,242 | 16 | 7,780 |
| 28/02/2006 | 1.15 | 1.10 | 1.10 | 1,853 | 5 | 1,655 |
| 27/02/2006 | 1.13 | 1.10 | 1.13 | 2,913 | 6 | 2,645 |
| 26/02/2006 | 1.15 | 1.13 | 1.14 | 7,432 | 16 | 6,575 |