Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2013 0.70 0.68 0.70 975,177 328 1,402,970
27/10/2013 0.69 0.68 0.69 755,209 238 1,100,687
24/10/2013 0.67 0.66 0.67 538,782 194 804,228
23/10/2013 0.68 0.66 0.66 1,005,769 337 1,495,979
22/10/2013 0.67 0.65 0.67 498,037 203 750,640
21/10/2013 0.69 0.66 0.66 931,791 340 1,394,040
20/10/2013 0.70 0.69 0.69 797,242 239 1,143,852
13/10/2013 0.68 0.67 0.67 367,940 143 542,420
10/10/2013 0.70 0.67 0.68 451,481 177 659,629
09/10/2013 0.69 0.67 0.69 1,706,603 481 2,507,108
08/10/2013 0.67 0.65 0.66 515,876 216 783,623
07/10/2013 0.65 0.63 0.64 156,784 86 245,320
06/10/2013 0.68 0.64 0.64 936,707 372 1,429,090
03/10/2013 0.67 0.65 0.67 662,905 211 998,500
02/10/2013 0.66 0.64 0.65 475,663 207 734,413
01/10/2013 0.65 0.63 0.64 326,229 140 506,463
30/09/2013 0.67 0.64 0.64 607,813 284 937,334
29/09/2013 0.67 0.65 0.67 1,162,884 288 1,746,374
26/09/2013 0.65 0.63 0.65 307,266 112 476,813
25/09/2013 0.65 0.63 0.63 703,146 349 1,108,012
Download Table