Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2013 0.67 0.66 0.66 373,754 75 565,914
10/07/2013 0.67 0.67 0.67 52,042 24 77,675
09/07/2013 0.67 0.66 0.67 67,703 60 101,272
08/07/2013 0.67 0.66 0.67 91,578 50 138,214
07/07/2013 0.68 0.66 0.67 517,743 125 769,545
04/07/2013 0.68 0.65 0.68 508,713 209 754,472
03/07/2013 0.68 0.65 0.65 525,213 265 799,794
02/07/2013 0.71 0.67 0.68 730,607 276 1,060,770
01/07/2013 0.70 0.69 0.69 159,528 77 230,100
30/06/2013 0.69 0.67 0.68 427,891 161 629,824
27/06/2013 0.68 0.67 0.68 536,930 145 797,992
26/06/2013 0.69 0.68 0.68 520,786 183 759,626
25/06/2013 0.69 0.67 0.68 210,629 112 309,963
24/06/2013 0.68 0.67 0.67 243,330 132 359,545
23/06/2013 0.68 0.66 0.67 489,569 140 732,211
20/06/2013 0.69 0.68 0.68 293,076 126 429,332
19/06/2013 0.69 0.68 0.68 619,611 209 910,665
18/06/2013 0.68 0.66 0.67 194,532 104 290,981
17/06/2013 0.68 0.66 0.67 501,653 154 748,751
16/06/2013 0.70 0.66 0.66 844,109 268 1,237,746
Download Table