SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2014 | 1.04 | 1.02 | 1.02 | 156,685 | 44 | 152,567 |
| 25/02/2014 | 1.04 | 1.03 | 1.03 | 247,264 | 37 | 238,100 |
| 24/02/2014 | 1.04 | 1.03 | 1.03 | 131,089 | 36 | 126,330 |
| 23/02/2014 | 1.05 | 1.03 | 1.04 | 443,870 | 126 | 427,800 |
| 20/02/2014 | 1.03 | 1.01 | 1.01 | 419,176 | 98 | 410,254 |
| 19/02/2014 | 1.03 | 1.02 | 1.03 | 47,702 | 29 | 46,395 |
| 18/02/2014 | 1.05 | 1.01 | 1.01 | 448,900 | 77 | 433,350 |
| 17/02/2014 | 1.05 | 1.02 | 1.04 | 684,418 | 159 | 656,607 |
| 16/02/2014 | 1.06 | 1.01 | 1.01 | 233,426 | 97 | 226,105 |
| 13/02/2014 | 1.07 | 1.04 | 1.04 | 366,884 | 83 | 350,596 |
| 12/02/2014 | 1.06 | 1.03 | 1.06 | 641,566 | 121 | 606,975 |
| 11/02/2014 | 1.05 | 1.00 | 1.01 | 520,411 | 154 | 510,009 |
| 10/02/2014 | 1.08 | 1.04 | 1.04 | 316,144 | 113 | 301,650 |
| 09/02/2014 | 1.09 | 1.06 | 1.08 | 656,224 | 134 | 606,112 |
| 06/02/2014 | 1.09 | 1.06 | 1.07 | 870,733 | 140 | 810,935 |
| 05/02/2014 | 1.09 | 1.07 | 1.08 | 804,445 | 184 | 746,726 |
| 04/02/2014 | 1.08 | 1.03 | 1.07 | 846,121 | 230 | 799,241 |
| 03/02/2014 | 1.11 | 1.07 | 1.08 | 1,300,497 | 236 | 1,188,618 |
| 02/02/2014 | 1.11 | 1.09 | 1.11 | 1,761,267 | 290 | 1,596,165 |
| 30/01/2014 | 1.09 | 1.07 | 1.09 | 901,080 | 190 | 833,619 |