Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 0.92 0.90 0.91 680,609 108 747,570
26/12/2013 0.93 0.91 0.92 662,691 177 720,313
24/12/2013 0.93 0.91 0.91 1,815,860 276 1,979,506
23/12/2013 0.92 0.91 0.92 222,391 60 244,188
22/12/2013 0.92 0.90 0.91 593,245 186 647,557
19/12/2013 0.92 0.91 0.92 1,231,796 301 1,348,746
18/12/2013 0.89 0.85 0.89 2,131,167 281 2,445,444
17/12/2013 0.85 0.84 0.85 778,229 72 923,055
16/12/2013 0.85 0.83 0.84 408,014 138 485,896
11/12/2013 0.84 0.82 0.84 379,320 106 456,343
10/12/2013 0.85 0.83 0.84 453,454 147 539,964
09/12/2013 0.85 0.83 0.84 1,074,561 304 1,281,509
08/12/2013 0.83 0.82 0.82 478,602 177 583,539
05/12/2013 0.83 0.81 0.81 1,203,784 274 1,468,708
04/12/2013 0.84 0.82 0.82 460,097 129 558,070
03/12/2013 0.84 0.82 0.84 846,542 196 1,024,648
02/12/2013 0.84 0.82 0.83 1,062,849 201 1,278,825
01/12/2013 0.83 0.80 0.83 1,241,146 354 1,512,189
28/11/2013 0.80 0.79 0.80 803,702 196 1,008,038
27/11/2013 0.80 0.79 0.80 1,099,011 299 1,375,880
Download Table