Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2014	0.92	0.88	0.92	207,455	101	231,926
22/06/2014	0.92	0.90	0.92	213,550	72	235,000
19/06/2014	0.92	0.90	0.90	200,310	56	220,500
18/06/2014	0.94	0.90	0.92	118,837	54	130,550
17/06/2014	0.96	0.91	0.91	304,737	113	323,780
16/06/2014	0.94	0.91	0.94	1,264,613	164	1,351,955
15/06/2014	0.92	0.88	0.90	314,129	116	352,704
12/06/2014	0.94	0.92	0.92	283,586	36	306,101
11/06/2014	0.94	0.91	0.94	20,658	22	22,101
10/06/2014	0.94	0.91	0.94	32,218	29	34,610
09/06/2014	0.94	0.91	0.94	91,119	32	97,866
08/06/2014	0.97	0.93	0.93	209,674	82	220,364
05/06/2014	0.97	0.94	0.96	62,983	41	66,000
04/06/2014	0.99	0.96	0.96	323,286	138	333,420
03/06/2014	0.97	0.95	0.97	248,784	115	258,300
02/06/2014	0.93	0.92	0.93	290,242	91	314,065
01/06/2014	0.89	0.88	0.89	136,436	52	153,327
29/05/2014	0.85	0.77	0.85	426,557	225	516,593
28/05/2014	0.87	0.81	0.81	271,646	116	328,804
27/05/2014	0.91	0.85	0.85	289,707	99	338,421

Download Table