Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.10

Last Closing1.10

No. of Transactions4

SectorTransportation

Low Price1.10

Opening Price1.10

No. of Shares2,128

Div3.64

Change0.00

Closing Price1.10

Average Price1.10

P/E12.01

Value Traded2,341

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2009	1.64	1.56	1.61	4,980	19	3,165
22/02/2009	1.67	1.57	1.64	7,015	28	4,320
19/02/2009	1.68	1.61	1.63	7,449	28	4,530
18/02/2009	1.73	1.69	1.69	12,895	35	7,610
17/02/2009	1.79	1.71	1.77	12,285	19	7,155
16/02/2009	1.80	1.75	1.80	474	4	270
15/02/2009	1.81	1.78	1.80	2,590	6	1,450
12/02/2009	1.82	1.74	1.82	1,723	18	970
11/02/2009	1.83	1.83	1.83	92	1	50
10/02/2009	1.85	1.74	1.80	3,045	13	1,710
09/02/2009	1.86	1.78	1.83	931	5	510
08/02/2009	1.85	1.78	1.83	362	4	200
05/02/2009	1.83	1.77	1.82	4,886	21	2,747
03/02/2009	1.86	1.78	1.86	280	6	151
01/02/2009	1.87	1.87	1.87	94	1	50
29/01/2009	1.85	1.81	1.85	3,371	8	1,850
26/01/2009	1.90	1.83	1.90	1,576	8	850
25/01/2009	1.91	1.91	1.91	191	1	100
22/01/2009	1.91	1.84	1.90	1,856	4	1,000
21/01/2009	1.90	1.85	1.90	5,590	10	3,000

Download Table