Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2007 2.70 2.68 2.70 15,070 11 5,610
23/12/2007 2.70 2.70 2.70 918 3 340
17/12/2007 2.72 2.68 2.71 17,258 21 6,390
13/12/2007 2.70 2.70 2.70 540 1 200
12/12/2007 2.70 2.66 2.66 3,342 17 1,250
11/12/2007 2.72 2.66 2.66 28,109 19 10,533
10/12/2007 2.71 2.68 2.68 76,418 37 28,331
09/12/2007 2.75 2.70 2.70 35,954 55 13,180
06/12/2007 2.74 2.69 2.71 67,485 30 24,924
05/12/2007 2.71 2.67 2.70 46,264 28 17,252
04/12/2007 2.71 2.67 2.69 66,610 25 24,710
03/12/2007 2.72 2.68 2.69 23,308 27 8,613
02/12/2007 2.70 2.63 2.70 19,101 16 7,210
29/11/2007 2.65 2.62 2.62 55,019 29 20,850
28/11/2007 2.69 2.62 2.65 29,731 12 11,300
27/11/2007 2.70 2.64 2.69 32,693 22 12,298
26/11/2007 2.70 2.66 2.66 23,969 14 8,940
25/11/2007 2.70 2.66 2.70 42,895 10 15,900
22/11/2007 2.70 2.69 2.70 11,597 15 4,300
21/11/2007 2.71 2.70 2.71 5,809 14 2,150