SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2009 | 1.59 | 1.56 | 1.59 | 2,450 | 6 | 1,570 |
| 10/06/2009 | 1.59 | 1.57 | 1.59 | 3,830 | 8 | 2,430 |
| 08/06/2009 | 1.60 | 1.60 | 1.60 | 800 | 2 | 500 |
| 07/06/2009 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 03/06/2009 | 1.60 | 1.60 | 1.60 | 496 | 3 | 310 |
| 02/06/2009 | 1.60 | 1.59 | 1.59 | 6,304 | 12 | 3,945 |
| 01/06/2009 | 1.60 | 1.57 | 1.60 | 4,287 | 5 | 2,685 |
| 31/05/2009 | 1.62 | 1.59 | 1.59 | 1,119 | 2 | 700 |
| 28/05/2009 | 1.68 | 1.58 | 1.66 | 4,420 | 12 | 2,785 |
| 27/05/2009 | 1.64 | 1.60 | 1.64 | 346 | 4 | 215 |
| 26/05/2009 | 1.68 | 1.68 | 1.68 | 3 | 1 | 2 |
| 25/05/2009 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 21/05/2009 | 1.62 | 1.57 | 1.62 | 6,557 | 9 | 4,140 |
| 20/05/2009 | 1.62 | 1.60 | 1.60 | 1,129 | 5 | 702 |
| 13/05/2009 | 1.66 | 1.61 | 1.66 | 418 | 4 | 255 |
| 12/05/2009 | 1.68 | 1.60 | 1.68 | 6,843 | 16 | 4,158 |
| 11/05/2009 | 1.67 | 1.65 | 1.67 | 1,093 | 2 | 662 |
| 07/05/2009 | 1.65 | 1.57 | 1.65 | 9,032 | 17 | 5,551 |
| 06/05/2009 | 1.64 | 1.55 | 1.64 | 2,769 | 11 | 1,750 |
| 05/05/2009 | 1.59 | 1.57 | 1.59 | 7,349 | 15 | 4,630 |