Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price1.10

Last Closing1.12

No. of Transactions1

SectorTransportation

Low Price1.10

Opening Price1.10

No. of Shares199

Div4.55

Change-0.02

Closing Price1.10

Average Price1.10

P/E11.77

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2007	2.63	2.53	2.54	178,507	100	69,678
26/08/2007	2.76	2.66	2.66	190,540	98	70,900
23/08/2007	2.75	2.66	2.69	480,640	192	178,425
22/08/2007	2.85	2.77	2.77	439,325	171	158,284
21/08/2007	3.06	2.91	2.91	162,715	89	55,535
20/08/2007	3.07	2.92	3.06	38,980	44	12,850
19/08/2007	3.03	2.97	3.01	11,777	18	3,937
16/08/2007	3.01	2.93	2.93	45,636	26	15,337
15/08/2007	3.08	3.00	3.03	84,941	45	27,866
14/08/2007	3.08	3.00	3.00	72,407	37	24,063
13/08/2007	3.10	3.00	3.08	63,467	41	20,800
12/08/2007	3.15	2.99	2.99	110,736	50	36,543
09/08/2007	3.17	3.05	3.14	231,299	83	74,735
08/08/2007	3.18	3.12	3.16	96,379	28	30,570
07/08/2007	3.21	3.12	3.18	30,067	19	9,522
06/08/2007	3.23	3.15	3.17	51,492	27	16,262
05/08/2007	3.27	3.18	3.18	285,021	66	88,859
02/08/2007	3.25	3.16	3.25	370,522	141	115,259
01/08/2007	3.26	3.16	3.22	160,959	79	50,015
30/07/2007	3.27	3.15	3.15	446,203	145	139,200

Download Table