Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 19/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions2
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares400
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2019 0.60 0.57 0.60 125,024 106 214,850
09/07/2019 0.59 0.58 0.59 19,133 34 32,978
08/07/2019 0.59 0.57 0.58 64,513 66 112,528
07/07/2019 0.62 0.58 0.58 62,347 65 105,950
04/07/2019 0.62 0.60 0.61 76,888 70 125,620
03/07/2019 0.60 0.59 0.60 105,880 113 178,269
02/07/2019 0.58 0.57 0.58 49,645 68 86,136
01/07/2019 0.56 0.54 0.56 18,546 31 33,769
30/06/2019 0.54 0.54 0.54 5,022 15 9,300
27/06/2019 0.56 0.55 0.56 40,435 35 72,493
26/06/2019 0.56 0.54 0.56 38,418 51 69,857
25/06/2019 0.56 0.54 0.56 28,382 64 52,245
24/06/2019 0.59 0.56 0.56 94,498 110 167,350
23/06/2019 0.58 0.56 0.58 46,540 69 80,790
20/06/2019 0.56 0.56 0.56 26,242 23 46,860
19/06/2019 0.54 0.52 0.54 102,249 98 191,361
18/06/2019 0.52 0.52 0.52 24,331 25 46,790
17/06/2019 0.50 0.46 0.50 97,826 93 202,360
16/06/2019 0.48 0.48 0.48 16,380 29 34,124
13/06/2019 0.46 0.45 0.46 38,448 49 84,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2006 2.70 2.60 2.64 72,359 48 27,330
17/09/2006 2.65 2.55 2.60 98,976 77 37,935
10/09/2006 2.75 2.58 2.65 201,404 110 74,971
03/09/2006 2.80 2.53 2.60 142,368 113 55,075
27/08/2006 3.04 2.90 2.99 305,026 169 102,324
21/08/2006 3.00 2.85 2.90 17,748 18 6,087
13/08/2006 2.94 2.86 2.90 67,713 47 23,342
06/08/2006 2.91 2.83 2.90 57,060 48 19,758
30/07/2006 2.95 2.80 2.86 137,494 93 47,114
23/07/2006 3.07 2.89 2.95 41,886 34 14,170
16/07/2006 3.05 2.93 2.96 41,875 36 14,093
09/07/2006 3.08 2.95 3.08 266,138 113 88,896
02/07/2006 5.00 4.68 4.84 207,397 129 42,420
25/06/2006 4.94 4.76 4.90 65,170 32 13,292
18/06/2006 5.18 4.80 4.82 183,156 75 37,350
11/06/2006 5.13 4.70 4.90 86,405 61 17,390
04/06/2006 5.25 5.05 5.11 108,323 65 21,217
28/05/2006 5.25 5.04 5.08 189,956 85 37,068
21/05/2006 5.40 5.25 5.30 130,420 60 24,486
14/05/2006 5.50 5.33 5.35 470,685 113 87,035
Download Table