SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2019 | 0.52 | 0.52 | 0.52 | 24,331 | 25 | 46,790 |
| 17/06/2019 | 0.50 | 0.46 | 0.50 | 97,826 | 93 | 202,360 |
| 16/06/2019 | 0.48 | 0.48 | 0.48 | 16,380 | 29 | 34,124 |
| 13/06/2019 | 0.46 | 0.45 | 0.46 | 38,448 | 49 | 84,810 |
| 12/06/2019 | 0.44 | 0.43 | 0.44 | 5,096 | 15 | 11,700 |
| 11/06/2019 | 0.42 | 0.41 | 0.42 | 4,150 | 11 | 10,010 |
| 10/06/2019 | 0.43 | 0.42 | 0.42 | 4,084 | 10 | 9,700 |
| 03/06/2019 | 0.43 | 0.43 | 0.43 | 645 | 2 | 1,500 |
| 02/06/2019 | 0.43 | 0.43 | 0.43 | 2,752 | 11 | 6,400 |
| 30/05/2019 | 0.44 | 0.43 | 0.44 | 11,213 | 28 | 26,050 |
| 29/05/2019 | 0.45 | 0.44 | 0.45 | 1,950 | 7 | 4,400 |
| 28/05/2019 | 0.46 | 0.45 | 0.46 | 8,431 | 24 | 18,610 |
| 27/05/2019 | 0.45 | 0.43 | 0.45 | 45,750 | 78 | 103,240 |
| 26/05/2019 | 0.43 | 0.43 | 0.43 | 1,892 | 12 | 4,400 |
| 23/05/2019 | 0.44 | 0.43 | 0.44 | 18,291 | 20 | 42,475 |
| 22/05/2019 | 0.42 | 0.41 | 0.42 | 19,596 | 18 | 47,150 |
| 21/05/2019 | 0.40 | 0.40 | 0.40 | 3,269 | 8 | 8,172 |
| 20/05/2019 | 0.39 | 0.38 | 0.39 | 4,738 | 9 | 12,186 |
| 14/05/2019 | 0.38 | 0.38 | 0.38 | 228 | 2 | 600 |
| 12/05/2019 | 0.38 | 0.38 | 0.38 | 1,579 | 4 | 4,155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 2.91 | 2.83 | 2.90 | 57,060 | 48 | 19,758 |
| 30/07/2006 | 2.95 | 2.80 | 2.86 | 137,494 | 93 | 47,114 |
| 23/07/2006 | 3.07 | 2.89 | 2.95 | 41,886 | 34 | 14,170 |
| 16/07/2006 | 3.05 | 2.93 | 2.96 | 41,875 | 36 | 14,093 |
| 09/07/2006 | 3.08 | 2.95 | 3.08 | 266,138 | 113 | 88,896 |
| 02/07/2006 | 5.00 | 4.68 | 4.84 | 207,397 | 129 | 42,420 |
| 25/06/2006 | 4.94 | 4.76 | 4.90 | 65,170 | 32 | 13,292 |
| 18/06/2006 | 5.18 | 4.80 | 4.82 | 183,156 | 75 | 37,350 |
| 11/06/2006 | 5.13 | 4.70 | 4.90 | 86,405 | 61 | 17,390 |
| 04/06/2006 | 5.25 | 5.05 | 5.11 | 108,323 | 65 | 21,217 |
| 28/05/2006 | 5.25 | 5.04 | 5.08 | 189,956 | 85 | 37,068 |
| 21/05/2006 | 5.40 | 5.25 | 5.30 | 130,420 | 60 | 24,486 |
| 14/05/2006 | 5.50 | 5.33 | 5.35 | 470,685 | 113 | 87,035 |
| 07/05/2006 | 5.45 | 5.22 | 5.39 | 274,654 | 102 | 51,609 |
| 01/05/2006 | 5.40 | 5.25 | 5.29 | 103,754 | 59 | 19,414 |
| 23/04/2006 | 5.45 | 5.18 | 5.18 | 384,249 | 136 | 71,760 |
| 16/04/2006 | 5.25 | 5.00 | 5.16 | 145,124 | 68 | 28,468 |
| 09/04/2006 | 5.15 | 5.00 | 5.05 | 73,658 | 40 | 14,497 |
| 02/04/2006 | 5.19 | 4.86 | 5.06 | 183,492 | 103 | 36,059 |
| 26/03/2006 | 5.10 | 4.75 | 4.85 | 78,300 | 45 | 15,605 |