SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/05/2024
MarketFirst
High Price1.23
Last Closing1.23
No. of Transactions2
SectorTransportation
Low Price1.23
Opening Price1.23
No. of Shares43
Div4.07
Change0.00
Closing Price1.23
Average Price1.23
P/E13.16
Value Traded53
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2018 | 0.57 | 0.54 | 0.56 | 53,033 | 49 | 96,000 |
28/01/2018 | 0.56 | 0.56 | 0.56 | 5,656 | 9 | 10,100 |
25/01/2018 | 0.57 | 0.55 | 0.57 | 1,538 | 7 | 2,750 |
23/01/2018 | 0.57 | 0.56 | 0.57 | 451 | 2 | 800 |
22/01/2018 | 0.56 | 0.56 | 0.56 | 280 | 3 | 500 |
21/01/2018 | 0.57 | 0.57 | 0.57 | 1,539 | 5 | 2,700 |
18/01/2018 | 0.58 | 0.55 | 0.58 | 52,778 | 59 | 93,644 |
17/01/2018 | 0.56 | 0.55 | 0.56 | 179 | 3 | 325 |
16/01/2018 | 0.56 | 0.54 | 0.56 | 2,130 | 12 | 3,870 |
14/01/2018 | 0.56 | 0.56 | 0.56 | 1,120 | 4 | 2,000 |
11/01/2018 | 0.55 | 0.54 | 0.55 | 3,369 | 6 | 6,235 |
10/01/2018 | 0.56 | 0.55 | 0.56 | 5,822 | 16 | 10,555 |
09/01/2018 | 0.57 | 0.57 | 0.57 | 1,026 | 2 | 1,800 |
07/01/2018 | 0.59 | 0.58 | 0.59 | 20,663 | 5 | 35,625 |
04/01/2018 | 0.59 | 0.58 | 0.59 | 4,408 | 4 | 7,600 |
02/01/2018 | 0.59 | 0.57 | 0.58 | 4,292 | 5 | 7,440 |
31/12/2017 | 0.57 | 0.56 | 0.57 | 35,667 | 11 | 63,100 |
28/12/2017 | 0.57 | 0.56 | 0.57 | 4,985 | 9 | 8,877 |
27/12/2017 | 0.58 | 0.57 | 0.57 | 634 | 3 | 1,110 |
26/12/2017 | 0.58 | 0.55 | 0.58 | 11,293 | 21 | 20,084 |