SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.06
Last Closing1.05
No. of Transactions3
SectorTransportation
Low Price1.00
Opening Price1.06
No. of Shares1,700
Div4.00
Change-0.05
Closing Price1.00
Average Price1.01
P/E10.91
Value Traded1,712
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 0.40 | 0.39 | 0.40 | 5,966 | 12 | 15,271 |
| 18/04/2019 | 0.39 | 0.39 | 0.39 | 410 | 2 | 1,050 |
| 17/04/2019 | 0.38 | 0.38 | 0.38 | 133 | 1 | 350 |
| 16/04/2019 | 0.38 | 0.38 | 0.38 | 1,669 | 6 | 4,393 |
| 14/04/2019 | 0.39 | 0.38 | 0.39 | 587 | 4 | 1,536 |
| 11/04/2019 | 0.38 | 0.37 | 0.38 | 2,500 | 8 | 6,685 |
| 09/04/2019 | 0.38 | 0.37 | 0.37 | 6,224 | 12 | 16,765 |
| 08/04/2019 | 0.38 | 0.38 | 0.38 | 9,880 | 4 | 26,000 |
| 07/04/2019 | 0.39 | 0.38 | 0.39 | 10,204 | 6 | 26,850 |
| 04/04/2019 | 0.38 | 0.38 | 0.38 | 570 | 2 | 1,500 |
| 02/04/2019 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
| 01/04/2019 | 0.39 | 0.38 | 0.38 | 3,999 | 20 | 10,417 |
| 27/03/2019 | 0.40 | 0.39 | 0.40 | 1,399 | 5 | 3,581 |
| 26/03/2019 | 0.40 | 0.38 | 0.40 | 2,613 | 10 | 6,703 |
| 25/03/2019 | 0.40 | 0.39 | 0.40 | 1,944 | 6 | 4,900 |
| 24/03/2019 | 0.39 | 0.39 | 0.39 | 1,798 | 7 | 4,610 |
| 21/03/2019 | 0.39 | 0.39 | 0.39 | 1,560 | 3 | 4,000 |
| 17/03/2019 | 0.40 | 0.39 | 0.40 | 668 | 7 | 1,700 |
| 13/03/2019 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
| 12/03/2019 | 0.39 | 0.39 | 0.39 | 2,766 | 7 | 7,093 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 5.18 | 4.80 | 4.82 | 183,156 | 75 | 37,350 |
| 11/06/2006 | 5.13 | 4.70 | 4.90 | 86,405 | 61 | 17,390 |
| 04/06/2006 | 5.25 | 5.05 | 5.11 | 108,323 | 65 | 21,217 |
| 28/05/2006 | 5.25 | 5.04 | 5.08 | 189,956 | 85 | 37,068 |
| 21/05/2006 | 5.40 | 5.25 | 5.30 | 130,420 | 60 | 24,486 |
| 14/05/2006 | 5.50 | 5.33 | 5.35 | 470,685 | 113 | 87,035 |
| 07/05/2006 | 5.45 | 5.22 | 5.39 | 274,654 | 102 | 51,609 |
| 01/05/2006 | 5.40 | 5.25 | 5.29 | 103,754 | 59 | 19,414 |
| 23/04/2006 | 5.45 | 5.18 | 5.18 | 384,249 | 136 | 71,760 |
| 16/04/2006 | 5.25 | 5.00 | 5.16 | 145,124 | 68 | 28,468 |
| 09/04/2006 | 5.15 | 5.00 | 5.05 | 73,658 | 40 | 14,497 |
| 02/04/2006 | 5.19 | 4.86 | 5.06 | 183,492 | 103 | 36,059 |
| 26/03/2006 | 5.10 | 4.75 | 4.85 | 78,300 | 45 | 15,605 |
| 19/03/2006 | 5.20 | 5.00 | 5.01 | 55,256 | 28 | 10,888 |
| 12/03/2006 | 5.30 | 4.83 | 5.22 | 164,138 | 84 | 32,105 |
| 05/03/2006 | 5.30 | 4.59 | 5.30 | 385,315 | 178 | 75,941 |
| 26/02/2006 | 5.27 | 4.71 | 4.95 | 256,115 | 122 | 50,913 |
| 19/02/2006 | 5.80 | 5.09 | 5.39 | 215,388 | 92 | 40,180 |
| 12/02/2006 | 5.90 | 5.51 | 5.66 | 1,004,638 | 221 | 174,909 |
| 05/02/2006 | 5.88 | 5.04 | 5.75 | 1,436,090 | 313 | 261,459 |