SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2009 | 1.59 | 1.54 | 1.59 | 238 | 3 | 150 |
| 26/10/2009 | 1.62 | 1.59 | 1.61 | 5,745 | 14 | 3,562 |
| 25/10/2009 | 1.62 | 1.57 | 1.62 | 7,285 | 8 | 4,604 |
| 22/10/2009 | 1.57 | 1.52 | 1.57 | 3,360 | 14 | 2,200 |
| 19/10/2009 | 1.58 | 1.52 | 1.58 | 5,545 | 12 | 3,586 |
| 18/10/2009 | 1.58 | 1.55 | 1.58 | 9,823 | 20 | 6,249 |
| 15/10/2009 | 1.58 | 1.57 | 1.58 | 165 | 2 | 105 |
| 14/10/2009 | 1.55 | 1.55 | 1.55 | 1,395 | 2 | 900 |
| 13/10/2009 | 1.57 | 1.55 | 1.57 | 1,250 | 5 | 800 |
| 12/10/2009 | 1.57 | 1.55 | 1.57 | 1,565 | 8 | 1,000 |
| 11/10/2009 | 1.58 | 1.55 | 1.58 | 963 | 3 | 620 |
| 08/10/2009 | 1.57 | 1.56 | 1.57 | 2,961 | 2 | 1,898 |
| 07/10/2009 | 1.58 | 1.55 | 1.58 | 171 | 2 | 110 |
| 06/10/2009 | 1.58 | 1.55 | 1.58 | 847 | 10 | 545 |
| 04/10/2009 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 01/10/2009 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 30/09/2009 | 1.55 | 1.52 | 1.55 | 312 | 3 | 205 |
| 24/09/2009 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 17/09/2009 | 1.56 | 1.56 | 1.56 | 39 | 1 | 25 |
| 13/09/2009 | 1.59 | 1.53 | 1.59 | 385 | 3 | 250 |