SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 20/09/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions2
SectorTransportation
Low Price1.48
Opening Price1.48
No. of Shares250
Div3.38
Change0.00
Closing Price1.48
Average Price1.48
P/E10.63
Value Traded370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2010 | 1.59 | 1.58 | 1.58 | 1,722 | 3 | 1,089 |
| 10/01/2010 | 1.63 | 1.60 | 1.60 | 1,616 | 3 | 1,010 |
| 07/01/2010 | 1.65 | 1.65 | 1.65 | 50 | 2 | 30 |
| 06/01/2010 | 1.63 | 1.57 | 1.63 | 4,636 | 9 | 2,950 |
| 03/01/2010 | 1.65 | 1.65 | 1.65 | 84 | 2 | 51 |
| 30/12/2009 | 1.65 | 1.61 | 1.63 | 1,902 | 8 | 1,180 |
| 29/12/2009 | 1.60 | 1.54 | 1.60 | 31,120 | 3 | 20,200 |
| 28/12/2009 | 1.64 | 1.58 | 1.59 | 14,344 | 10 | 8,974 |
| 27/12/2009 | 1.66 | 1.59 | 1.65 | 63,943 | 55 | 39,107 |
| 24/12/2009 | 1.60 | 1.56 | 1.59 | 5,041 | 23 | 3,170 |
| 22/12/2009 | 1.60 | 1.52 | 1.60 | 12,118 | 27 | 7,760 |
| 17/12/2009 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
| 15/12/2009 | 1.57 | 1.57 | 1.57 | 19 | 1 | 12 |
| 13/12/2009 | 1.59 | 1.50 | 1.57 | 7,698 | 15 | 5,000 |
| 10/12/2009 | 1.55 | 1.48 | 1.55 | 363 | 5 | 238 |
| 08/12/2009 | 1.55 | 1.50 | 1.53 | 5,200 | 22 | 3,430 |
| 07/12/2009 | 1.57 | 1.48 | 1.55 | 9,904 | 17 | 6,480 |
| 06/12/2009 | 1.59 | 1.52 | 1.54 | 14,050 | 30 | 9,225 |
| 03/12/2009 | 1.59 | 1.54 | 1.59 | 3,542 | 11 | 2,295 |
| 25/11/2009 | 1.62 | 1.54 | 1.62 | 1,279 | 9 | 800 |