Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketFirst

High Price1.18

Last Closing1.20

No. of Transactions1

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares100

Div4.24

Change-0.02

Closing Price1.18

Average Price1.18

P/E12.63

Value Traded118

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2017	0.62	0.61	0.62	12,239	18	20,000
19/11/2017	0.62	0.60	0.62	37,282	46	60,900
16/11/2017	0.60	0.60	0.60	6,780	23	11,300
15/11/2017	0.61	0.60	0.61	1,238	6	2,050
14/11/2017	0.62	0.60	0.62	29,861	48	49,250
12/11/2017	0.62	0.61	0.62	8,545	7	14,000
09/11/2017	0.62	0.60	0.62	4,988	20	8,250
08/11/2017	0.62	0.60	0.60	3,604	8	6,000
07/11/2017	0.62	0.60	0.62	5,525	16	9,130
06/11/2017	0.62	0.61	0.62	11,013	25	18,005
05/11/2017	0.63	0.62	0.63	30,874	60	49,750
02/11/2017	0.64	0.63	0.63	10,179	13	16,150
01/11/2017	0.67	0.63	0.65	97,491	124	149,144
31/10/2017	0.66	0.64	0.66	152,365	121	233,050
30/10/2017	0.64	0.62	0.63	45,939	31	72,900
29/10/2017	0.64	0.62	0.64	67,867	51	107,028
26/10/2017	0.63	0.62	0.63	45,771	67	72,946
25/10/2017	0.63	0.62	0.63	402,870	128	640,669
24/10/2017	0.62	0.60	0.62	111,707	18	185,205
23/10/2017	0.62	0.61	0.61	20,894	15	34,250

Download Table