Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.06
Last Closing1.05
No. of Transactions3
SectorTransportation
Low Price1.00
Opening Price1.06
No. of Shares1,700
Div4.00
Change-0.05
Closing Price1.00
Average Price1.01
P/E10.91
Value Traded1,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.43 0.42 0.42 4,084 10 9,700
03/06/2019 0.43 0.43 0.43 645 2 1,500
02/06/2019 0.43 0.43 0.43 2,752 11 6,400
30/05/2019 0.44 0.43 0.44 11,213 28 26,050
29/05/2019 0.45 0.44 0.45 1,950 7 4,400
28/05/2019 0.46 0.45 0.46 8,431 24 18,610
27/05/2019 0.45 0.43 0.45 45,750 78 103,240
26/05/2019 0.43 0.43 0.43 1,892 12 4,400
23/05/2019 0.44 0.43 0.44 18,291 20 42,475
22/05/2019 0.42 0.41 0.42 19,596 18 47,150
21/05/2019 0.40 0.40 0.40 3,269 8 8,172
20/05/2019 0.39 0.38 0.39 4,738 9 12,186
14/05/2019 0.38 0.38 0.38 228 2 600
12/05/2019 0.38 0.38 0.38 1,579 4 4,155
09/05/2019 0.38 0.37 0.38 5,185 11 14,000
01/05/2019 0.38 0.38 0.38 1,520 3 4,000
30/04/2019 0.38 0.38 0.38 1,335 4 3,513
29/04/2019 0.38 0.38 0.38 2,237 5 5,887
24/04/2019 0.39 0.38 0.38 2,177 6 5,659
23/04/2019 0.40 0.39 0.39 622 4 1,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 2.17 2.07 2.16 44,889 56 20,892
29/10/2006 2.38 2.09 2.09 161,700 121 72,856
22/10/2006 2.57 2.37 2.37 57,872 34 24,158
15/10/2006 2.56 2.42 2.45 28,921 10 11,350
08/10/2006 2.60 2.35 2.56 241,413 75 95,913
01/10/2006 2.64 2.55 2.60 165,168 35 63,335
24/09/2006 2.70 2.60 2.64 72,359 48 27,330
17/09/2006 2.65 2.55 2.60 98,976 77 37,935
10/09/2006 2.75 2.58 2.65 201,404 110 74,971
03/09/2006 2.80 2.53 2.60 142,368 113 55,075
27/08/2006 3.04 2.90 2.99 305,026 169 102,324
21/08/2006 3.00 2.85 2.90 17,748 18 6,087
13/08/2006 2.94 2.86 2.90 67,713 47 23,342
06/08/2006 2.91 2.83 2.90 57,060 48 19,758
30/07/2006 2.95 2.80 2.86 137,494 93 47,114
23/07/2006 3.07 2.89 2.95 41,886 34 14,170
16/07/2006 3.05 2.93 2.96 41,875 36 14,093
09/07/2006 3.08 2.95 3.08 266,138 113 88,896
02/07/2006 5.00 4.68 4.84 207,397 129 42,420
25/06/2006 4.94 4.76 4.90 65,170 32 13,292
Download Table