Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 19/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions2
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares400
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.59 0.55 0.59 25,909 39 45,300
08/08/2019 0.57 0.56 0.57 1,960 6 3,500
06/08/2019 0.58 0.58 0.58 58 1 100
05/08/2019 0.57 0.55 0.57 678 6 1,225
04/08/2019 0.57 0.57 0.57 1,881 4 3,300
01/08/2019 0.59 0.56 0.59 30,432 37 53,300
31/07/2019 0.59 0.56 0.57 30,413 30 52,996
30/07/2019 0.57 0.56 0.57 28,930 41 51,140
29/07/2019 0.55 0.53 0.55 41,955 51 78,221
28/07/2019 0.55 0.53 0.53 7,978 14 14,700
25/07/2019 0.55 0.53 0.55 19,060 29 35,600
24/07/2019 0.56 0.55 0.55 42,698 74 77,050
23/07/2019 0.55 0.54 0.55 28,714 39 53,100
21/07/2019 0.56 0.54 0.56 11,127 31 20,350
18/07/2019 0.57 0.56 0.56 45,190 51 80,000
17/07/2019 0.58 0.57 0.58 16,548 18 29,000
16/07/2019 0.59 0.59 0.59 2,950 5 5,000
15/07/2019 0.59 0.58 0.59 9,042 10 15,450
14/07/2019 0.59 0.58 0.58 24,682 21 42,500
11/07/2019 0.59 0.58 0.59 10,068 17 17,099
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 2.00 1.90 1.95 80,893 84 41,433
11/02/2007 2.22 1.85 2.06 479,478 345 230,221
04/02/2007 1.89 1.81 1.84 62,561 56 34,043
28/01/2007 1.90 1.85 1.85 11,741 21 6,269
21/01/2007 1.95 1.83 1.91 24,100 42 12,856
14/01/2007 1.98 1.90 1.92 6,024 10 3,148
07/01/2007 2.00 1.85 1.92 138,379 20 69,406
24/12/2006 2.00 1.84 2.00 125,351 100 64,168
17/12/2006 1.95 1.85 1.92 35,002 55 18,528
10/12/2006 1.99 1.89 1.94 26,166 31 13,727
03/12/2006 2.00 1.77 2.00 23,210 37 12,560
26/11/2006 2.00 1.90 1.91 11,314 17 5,761
19/11/2006 2.06 1.90 2.00 17,035 29 8,598
13/11/2006 2.17 1.97 2.00 40,559 61 20,109
05/11/2006 2.17 2.07 2.16 44,889 56 20,892
29/10/2006 2.38 2.09 2.09 161,700 121 72,856
22/10/2006 2.57 2.37 2.37 57,872 34 24,158
15/10/2006 2.56 2.42 2.45 28,921 10 11,350
08/10/2006 2.60 2.35 2.56 241,413 75 95,913
01/10/2006 2.64 2.55 2.60 165,168 35 63,335
Download Table