Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price1.16

Last Closing1.15

No. of Transactions5

SectorTransportation

Low Price1.12

Opening Price1.15

No. of Shares874

Div4.46

Change-0.03

Closing Price1.12

Average Price1.13

P/E9.91

Value Traded990

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2018	0.55	0.54	0.54	1,445	5	2,630
27/03/2018	0.55	0.55	0.55	429	3	780
26/03/2018	0.56	0.54	0.56	6,350	14	11,540
25/03/2018	0.55	0.55	0.55	2,723	14	4,950
22/03/2018	0.56	0.55	0.56	4,502	20	8,135
21/03/2018	0.57	0.55	0.57	10,799	25	19,300
20/03/2018	0.57	0.54	0.56	21,885	50	39,569
19/03/2018	0.55	0.53	0.55	1,386	6	2,550
18/03/2018	0.55	0.54	0.54	6,379	19	11,800
14/03/2018	0.56	0.56	0.56	448	2	800
13/03/2018	0.55	0.55	0.55	980	6	1,781
11/03/2018	0.56	0.56	0.56	7,112	17	12,700
08/03/2018	0.58	0.57	0.58	720	4	1,250
07/03/2018	0.57	0.56	0.57	483	4	850
06/03/2018	0.58	0.57	0.57	2,969	10	5,200
05/03/2018	0.58	0.58	0.58	3,915	9	6,750
04/03/2018	0.59	0.58	0.59	4,815	12	8,250
28/02/2018	0.60	0.60	0.60	2,400	3	4,000
27/02/2018	0.59	0.57	0.59	491	3	850
26/02/2018	0.58	0.56	0.58	449	3	800

Download Table