SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.06
Last Closing1.05
No. of Transactions3
SectorTransportation
Low Price1.00
Opening Price1.06
No. of Shares1,700
Div4.00
Change-0.05
Closing Price1.00
Average Price1.01
P/E10.91
Value Traded1,712
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2019 | 0.59 | 0.57 | 0.58 | 64,513 | 66 | 112,528 |
| 07/07/2019 | 0.62 | 0.58 | 0.58 | 62,347 | 65 | 105,950 |
| 04/07/2019 | 0.62 | 0.60 | 0.61 | 76,888 | 70 | 125,620 |
| 03/07/2019 | 0.60 | 0.59 | 0.60 | 105,880 | 113 | 178,269 |
| 02/07/2019 | 0.58 | 0.57 | 0.58 | 49,645 | 68 | 86,136 |
| 01/07/2019 | 0.56 | 0.54 | 0.56 | 18,546 | 31 | 33,769 |
| 30/06/2019 | 0.54 | 0.54 | 0.54 | 5,022 | 15 | 9,300 |
| 27/06/2019 | 0.56 | 0.55 | 0.56 | 40,435 | 35 | 72,493 |
| 26/06/2019 | 0.56 | 0.54 | 0.56 | 38,418 | 51 | 69,857 |
| 25/06/2019 | 0.56 | 0.54 | 0.56 | 28,382 | 64 | 52,245 |
| 24/06/2019 | 0.59 | 0.56 | 0.56 | 94,498 | 110 | 167,350 |
| 23/06/2019 | 0.58 | 0.56 | 0.58 | 46,540 | 69 | 80,790 |
| 20/06/2019 | 0.56 | 0.56 | 0.56 | 26,242 | 23 | 46,860 |
| 19/06/2019 | 0.54 | 0.52 | 0.54 | 102,249 | 98 | 191,361 |
| 18/06/2019 | 0.52 | 0.52 | 0.52 | 24,331 | 25 | 46,790 |
| 17/06/2019 | 0.50 | 0.46 | 0.50 | 97,826 | 93 | 202,360 |
| 16/06/2019 | 0.48 | 0.48 | 0.48 | 16,380 | 29 | 34,124 |
| 13/06/2019 | 0.46 | 0.45 | 0.46 | 38,448 | 49 | 84,810 |
| 12/06/2019 | 0.44 | 0.43 | 0.44 | 5,096 | 15 | 11,700 |
| 11/06/2019 | 0.42 | 0.41 | 0.42 | 4,150 | 11 | 10,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 1.89 | 1.76 | 1.89 | 159,706 | 139 | 87,099 |
| 25/03/2007 | 1.86 | 1.78 | 1.80 | 144,384 | 112 | 79,937 |
| 18/03/2007 | 1.87 | 1.79 | 1.80 | 219,528 | 211 | 120,462 |
| 11/03/2007 | 1.90 | 1.77 | 1.79 | 82,688 | 92 | 45,842 |
| 04/03/2007 | 1.95 | 1.84 | 1.89 | 24,521 | 39 | 12,877 |
| 25/02/2007 | 1.95 | 1.89 | 1.92 | 41,439 | 56 | 21,705 |
| 18/02/2007 | 2.00 | 1.90 | 1.95 | 80,893 | 84 | 41,433 |
| 11/02/2007 | 2.22 | 1.85 | 2.06 | 479,478 | 345 | 230,221 |
| 04/02/2007 | 1.89 | 1.81 | 1.84 | 62,561 | 56 | 34,043 |
| 28/01/2007 | 1.90 | 1.85 | 1.85 | 11,741 | 21 | 6,269 |
| 21/01/2007 | 1.95 | 1.83 | 1.91 | 24,100 | 42 | 12,856 |
| 14/01/2007 | 1.98 | 1.90 | 1.92 | 6,024 | 10 | 3,148 |
| 07/01/2007 | 2.00 | 1.85 | 1.92 | 138,379 | 20 | 69,406 |
| 24/12/2006 | 2.00 | 1.84 | 2.00 | 125,351 | 100 | 64,168 |
| 17/12/2006 | 1.95 | 1.85 | 1.92 | 35,002 | 55 | 18,528 |
| 10/12/2006 | 1.99 | 1.89 | 1.94 | 26,166 | 31 | 13,727 |
| 03/12/2006 | 2.00 | 1.77 | 2.00 | 23,210 | 37 | 12,560 |
| 26/11/2006 | 2.00 | 1.90 | 1.91 | 11,314 | 17 | 5,761 |
| 19/11/2006 | 2.06 | 1.90 | 2.00 | 17,035 | 29 | 8,598 |
| 13/11/2006 | 2.17 | 1.97 | 2.00 | 40,559 | 61 | 20,109 |