SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 20/09/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions2
SectorTransportation
Low Price1.48
Opening Price1.48
No. of Shares250
Div3.38
Change0.00
Closing Price1.48
Average Price1.48
P/E10.63
Value Traded370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2009 | 1.58 | 1.56 | 1.58 | 3,208 | 13 | 2,043 |
| 23/11/2009 | 1.59 | 1.55 | 1.59 | 87 | 2 | 55 |
| 22/11/2009 | 1.61 | 1.54 | 1.61 | 1,863 | 7 | 1,205 |
| 16/11/2009 | 1.62 | 1.55 | 1.62 | 3,181 | 3 | 2,050 |
| 15/11/2009 | 1.62 | 1.59 | 1.62 | 622 | 11 | 385 |
| 11/11/2009 | 1.61 | 1.55 | 1.60 | 1,101 | 12 | 700 |
| 10/11/2009 | 1.62 | 1.61 | 1.61 | 177 | 2 | 110 |
| 09/11/2009 | 1.62 | 1.58 | 1.62 | 952 | 2 | 600 |
| 08/11/2009 | 1.62 | 1.61 | 1.62 | 3,254 | 14 | 2,010 |
| 05/11/2009 | 1.60 | 1.60 | 1.60 | 32 | 1 | 20 |
| 04/11/2009 | 1.61 | 1.59 | 1.59 | 1,910 | 5 | 1,200 |
| 03/11/2009 | 1.62 | 1.57 | 1.57 | 1,079 | 2 | 675 |
| 02/11/2009 | 1.62 | 1.61 | 1.62 | 1,735 | 7 | 1,072 |
| 01/11/2009 | 1.61 | 1.55 | 1.61 | 18,077 | 22 | 11,239 |
| 29/10/2009 | 1.59 | 1.54 | 1.59 | 1,282 | 7 | 825 |
| 27/10/2009 | 1.59 | 1.54 | 1.59 | 238 | 3 | 150 |
| 26/10/2009 | 1.62 | 1.59 | 1.61 | 5,745 | 14 | 3,562 |
| 25/10/2009 | 1.62 | 1.57 | 1.62 | 7,285 | 8 | 4,604 |
| 22/10/2009 | 1.57 | 1.52 | 1.57 | 3,360 | 14 | 2,200 |
| 19/10/2009 | 1.58 | 1.52 | 1.58 | 5,545 | 12 | 3,586 |