SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 19/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions2
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares400
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2019 | 0.44 | 0.43 | 0.44 | 5,096 | 15 | 11,700 |
| 11/06/2019 | 0.42 | 0.41 | 0.42 | 4,150 | 11 | 10,010 |
| 10/06/2019 | 0.43 | 0.42 | 0.42 | 4,084 | 10 | 9,700 |
| 03/06/2019 | 0.43 | 0.43 | 0.43 | 645 | 2 | 1,500 |
| 02/06/2019 | 0.43 | 0.43 | 0.43 | 2,752 | 11 | 6,400 |
| 30/05/2019 | 0.44 | 0.43 | 0.44 | 11,213 | 28 | 26,050 |
| 29/05/2019 | 0.45 | 0.44 | 0.45 | 1,950 | 7 | 4,400 |
| 28/05/2019 | 0.46 | 0.45 | 0.46 | 8,431 | 24 | 18,610 |
| 27/05/2019 | 0.45 | 0.43 | 0.45 | 45,750 | 78 | 103,240 |
| 26/05/2019 | 0.43 | 0.43 | 0.43 | 1,892 | 12 | 4,400 |
| 23/05/2019 | 0.44 | 0.43 | 0.44 | 18,291 | 20 | 42,475 |
| 22/05/2019 | 0.42 | 0.41 | 0.42 | 19,596 | 18 | 47,150 |
| 21/05/2019 | 0.40 | 0.40 | 0.40 | 3,269 | 8 | 8,172 |
| 20/05/2019 | 0.39 | 0.38 | 0.39 | 4,738 | 9 | 12,186 |
| 14/05/2019 | 0.38 | 0.38 | 0.38 | 228 | 2 | 600 |
| 12/05/2019 | 0.38 | 0.38 | 0.38 | 1,579 | 4 | 4,155 |
| 09/05/2019 | 0.38 | 0.37 | 0.38 | 5,185 | 11 | 14,000 |
| 01/05/2019 | 0.38 | 0.38 | 0.38 | 1,520 | 3 | 4,000 |
| 30/04/2019 | 0.38 | 0.38 | 0.38 | 1,335 | 4 | 3,513 |
| 29/04/2019 | 0.38 | 0.38 | 0.38 | 2,237 | 5 | 5,887 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 5.45 | 5.22 | 5.39 | 274,654 | 102 | 51,609 |
| 01/05/2006 | 5.40 | 5.25 | 5.29 | 103,754 | 59 | 19,414 |
| 23/04/2006 | 5.45 | 5.18 | 5.18 | 384,249 | 136 | 71,760 |
| 16/04/2006 | 5.25 | 5.00 | 5.16 | 145,124 | 68 | 28,468 |
| 09/04/2006 | 5.15 | 5.00 | 5.05 | 73,658 | 40 | 14,497 |
| 02/04/2006 | 5.19 | 4.86 | 5.06 | 183,492 | 103 | 36,059 |
| 26/03/2006 | 5.10 | 4.75 | 4.85 | 78,300 | 45 | 15,605 |
| 19/03/2006 | 5.20 | 5.00 | 5.01 | 55,256 | 28 | 10,888 |
| 12/03/2006 | 5.30 | 4.83 | 5.22 | 164,138 | 84 | 32,105 |
| 05/03/2006 | 5.30 | 4.59 | 5.30 | 385,315 | 178 | 75,941 |
| 26/02/2006 | 5.27 | 4.71 | 4.95 | 256,115 | 122 | 50,913 |
| 19/02/2006 | 5.80 | 5.09 | 5.39 | 215,388 | 92 | 40,180 |
| 12/02/2006 | 5.90 | 5.51 | 5.66 | 1,004,638 | 221 | 174,909 |
| 05/02/2006 | 5.88 | 5.04 | 5.75 | 1,436,090 | 313 | 261,459 |
| 29/01/2006 | 5.64 | 5.37 | 5.53 | 107,948 | 45 | 19,385 |
| 22/01/2006 | 5.70 | 5.30 | 5.36 | 218,182 | 76 | 39,781 |
| 15/01/2006 | 5.70 | 5.25 | 5.51 | 215,837 | 104 | 39,705 |
| 08/01/2006 | 5.70 | 5.55 | 5.70 | 79,957 | 34 | 14,085 |
| 02/01/2006 | 6.15 | 5.59 | 5.59 | 515,709 | 182 | 89,365 |