SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares100
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E12.63
Value Traded118
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2017 | 0.58 | 0.57 | 0.57 | 634 | 3 | 1,110 |
26/12/2017 | 0.58 | 0.55 | 0.58 | 11,293 | 21 | 20,084 |
24/12/2017 | 0.58 | 0.57 | 0.57 | 21,462 | 22 | 37,651 |
20/12/2017 | 0.60 | 0.60 | 0.60 | 3,660 | 3 | 6,100 |
19/12/2017 | 0.60 | 0.59 | 0.60 | 26,030 | 13 | 43,550 |
18/12/2017 | 0.59 | 0.58 | 0.59 | 16,879 | 2 | 29,100 |
17/12/2017 | 0.59 | 0.58 | 0.59 | 2,206 | 4 | 3,800 |
14/12/2017 | 0.60 | 0.59 | 0.60 | 2,274 | 4 | 3,850 |
11/12/2017 | 0.60 | 0.59 | 0.60 | 3,395 | 6 | 5,750 |
10/12/2017 | 0.60 | 0.58 | 0.60 | 4,029 | 19 | 6,900 |
07/12/2017 | 0.59 | 0.57 | 0.59 | 1,220 | 8 | 2,101 |
06/12/2017 | 0.58 | 0.58 | 0.58 | 6,380 | 6 | 11,000 |
05/12/2017 | 0.59 | 0.59 | 0.59 | 15,517 | 14 | 26,300 |
04/12/2017 | 0.60 | 0.59 | 0.60 | 4,900 | 3 | 8,250 |
03/12/2017 | 0.61 | 0.60 | 0.60 | 2,313 | 4 | 3,850 |
29/11/2017 | 0.61 | 0.60 | 0.60 | 51,909 | 42 | 85,400 |
28/11/2017 | 0.61 | 0.60 | 0.61 | 29,718 | 35 | 49,152 |
23/11/2017 | 0.62 | 0.61 | 0.62 | 47,573 | 22 | 77,400 |
22/11/2017 | 0.62 | 0.61 | 0.62 | 16,774 | 10 | 27,086 |
21/11/2017 | 0.61 | 0.61 | 0.61 | 7,076 | 15 | 11,600 |