SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 20/09/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions2
SectorTransportation
Low Price1.48
Opening Price1.48
No. of Shares250
Div3.38
Change0.00
Closing Price1.48
Average Price1.48
P/E10.63
Value Traded370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2009 | 1.75 | 1.66 | 1.70 | 4,460 | 8 | 2,660 |
| 15/03/2009 | 1.73 | 1.68 | 1.70 | 1,077 | 9 | 640 |
| 12/03/2009 | 1.79 | 1.68 | 1.75 | 3,012 | 11 | 1,745 |
| 11/03/2009 | 1.76 | 1.75 | 1.76 | 613 | 3 | 350 |
| 08/03/2009 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 05/03/2009 | 1.70 | 1.60 | 1.70 | 21,294 | 27 | 12,715 |
| 04/03/2009 | 1.62 | 1.55 | 1.62 | 16,203 | 10 | 10,100 |
| 02/03/2009 | 1.59 | 1.55 | 1.59 | 754 | 5 | 480 |
| 26/02/2009 | 1.61 | 1.50 | 1.61 | 8,908 | 34 | 5,785 |
| 25/02/2009 | 1.57 | 1.53 | 1.57 | 750 | 10 | 480 |
| 24/02/2009 | 1.62 | 1.53 | 1.53 | 13,154 | 22 | 8,480 |
| 23/02/2009 | 1.64 | 1.56 | 1.61 | 4,980 | 19 | 3,165 |
| 22/02/2009 | 1.67 | 1.57 | 1.64 | 7,015 | 28 | 4,320 |
| 19/02/2009 | 1.68 | 1.61 | 1.63 | 7,449 | 28 | 4,530 |
| 18/02/2009 | 1.73 | 1.69 | 1.69 | 12,895 | 35 | 7,610 |
| 17/02/2009 | 1.79 | 1.71 | 1.77 | 12,285 | 19 | 7,155 |
| 16/02/2009 | 1.80 | 1.75 | 1.80 | 474 | 4 | 270 |
| 15/02/2009 | 1.81 | 1.78 | 1.80 | 2,590 | 6 | 1,450 |
| 12/02/2009 | 1.82 | 1.74 | 1.82 | 1,723 | 18 | 970 |
| 11/02/2009 | 1.83 | 1.83 | 1.83 | 92 | 1 | 50 |