SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2007 | 2.48 | 2.36 | 2.46 | 106,323 | 62 | 43,720 |
23/09/2007 | 2.45 | 2.29 | 2.41 | 172,074 | 80 | 73,230 |
20/09/2007 | 2.46 | 2.33 | 2.41 | 123,893 | 64 | 51,875 |
19/09/2007 | 2.47 | 2.40 | 2.45 | 11,174 | 23 | 4,610 |
18/09/2007 | 2.48 | 2.40 | 2.46 | 274,256 | 13 | 112,380 |
17/09/2007 | 2.55 | 2.45 | 2.46 | 131,168 | 55 | 52,385 |
16/09/2007 | 2.58 | 2.52 | 2.55 | 60,717 | 44 | 23,800 |
13/09/2007 | 2.63 | 2.50 | 2.52 | 258,154 | 95 | 100,464 |
12/09/2007 | 2.64 | 2.59 | 2.60 | 337,322 | 132 | 128,964 |
11/09/2007 | 2.70 | 2.57 | 2.60 | 801,936 | 300 | 303,215 |
10/09/2007 | 2.68 | 2.57 | 2.61 | 1,102,988 | 263 | 417,611 |
09/09/2007 | 2.56 | 2.33 | 2.56 | 1,112,553 | 442 | 440,223 |
06/09/2007 | 2.51 | 2.42 | 2.44 | 509,966 | 226 | 206,928 |
05/09/2007 | 2.42 | 2.36 | 2.42 | 517,585 | 148 | 214,582 |
04/09/2007 | 2.31 | 2.18 | 2.31 | 234,676 | 133 | 103,396 |
03/09/2007 | 2.31 | 2.17 | 2.20 | 174,397 | 103 | 78,457 |
02/09/2007 | 2.39 | 2.24 | 2.28 | 732,729 | 321 | 322,449 |
30/08/2007 | 2.35 | 2.28 | 2.35 | 349,934 | 197 | 151,978 |
29/08/2007 | 2.47 | 2.38 | 2.40 | 172,168 | 111 | 71,978 |
28/08/2007 | 2.56 | 2.42 | 2.50 | 83,884 | 62 | 33,991 |