Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 19/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions2
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares400
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2020 0.53 0.52 0.53 531 2 1,020
02/02/2020 0.52 0.51 0.52 1,150 4 2,250
30/01/2020 0.52 0.52 0.52 650 3 1,250
29/01/2020 0.51 0.51 0.51 128 1 250
27/01/2020 0.51 0.50 0.51 254 2 500
23/01/2020 0.52 0.52 0.52 988 4 1,900
22/01/2020 0.52 0.51 0.52 8,120 17 15,814
21/01/2020 0.53 0.53 0.53 133 1 250
13/01/2020 0.55 0.53 0.55 3,843 10 7,145
31/12/2019 0.53 0.51 0.53 9,850 18 19,150
30/12/2019 0.52 0.52 0.52 1,664 6 3,200
26/12/2019 0.52 0.52 0.52 1,248 2 2,400
24/12/2019 0.54 0.52 0.52 2,011 7 3,857
23/12/2019 0.54 0.54 0.54 5,616 5 10,400
22/12/2019 0.55 0.54 0.55 1,599 6 2,950
19/12/2019 0.54 0.53 0.54 7,017 20 13,000
18/12/2019 0.53 0.53 0.53 451 3 850
16/12/2019 0.54 0.53 0.54 3,223 10 6,038
15/12/2019 0.54 0.53 0.54 4,094 12 7,700
12/12/2019 0.54 0.53 0.54 5,674 15 10,612
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 1.91 1.81 1.85 5,138 17 2,800
18/01/2009 1.92 1.83 1.90 31,610 38 17,010
11/01/2009 1.95 1.80 1.93 72,700 78 38,141
04/01/2009 1.93 1.83 1.88 286,414 12 150,750
28/12/2008 1.95 1.85 1.89 32,982 28 17,240
21/12/2008 1.92 1.83 1.88 69,592 45 37,000
14/12/2008 1.93 1.81 1.88 28,209 68 15,294
30/11/2008 1.92 1.78 1.91 23,123 57 12,523
23/11/2008 1.87 1.64 1.79 48,316 114 27,670
16/11/2008 2.09 1.81 1.89 20,692 50 10,990
09/11/2008 2.10 1.99 2.00 2,228 14 1,100
02/11/2008 2.18 2.00 2.08 51,441 73 24,695
26/10/2008 2.15 1.93 2.12 62,658 55 31,420
19/10/2008 2.23 2.05 2.13 39,545 48 18,980
12/10/2008 2.30 2.12 2.18 43,934 57 20,392
05/10/2008 2.35 2.23 2.23 44,993 46 19,940
28/09/2008 2.36 2.30 2.35 69,599 44 29,800
21/09/2008 2.30 2.20 2.30 198,450 115 87,578
14/09/2008 2.26 2.10 2.19 267,007 184 122,203
07/09/2008 2.29 2.14 2.18 390,815 223 179,485
Download Table