Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.06
Last Closing1.05
No. of Transactions3
SectorTransportation
Low Price1.00
Opening Price1.06
No. of Shares1,700
Div4.00
Change-0.05
Closing Price1.00
Average Price1.01
P/E10.91
Value Traded1,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2019 0.54 0.53 0.53 12,398 28 23,260
06/11/2019 0.55 0.54 0.55 30,730 40 56,170
05/11/2019 0.55 0.53 0.55 48,476 80 88,522
04/11/2019 0.53 0.51 0.53 22,402 46 42,620
03/11/2019 0.51 0.49 0.51 10,254 23 20,231
31/10/2019 0.49 0.49 0.49 490 2 1,000
30/10/2019 0.50 0.49 0.50 1,186 3 2,400
29/10/2019 0.50 0.49 0.49 1,655 6 3,377
28/10/2019 0.49 0.49 0.49 980 1 2,000
27/10/2019 0.50 0.49 0.49 6,107 6 12,423
24/10/2019 0.50 0.50 0.50 1,875 4 3,750
23/10/2019 0.50 0.50 0.50 500 1 1,000
22/10/2019 0.50 0.50 0.50 500 1 1,000
20/10/2019 0.50 0.50 0.50 500 1 1,000
17/10/2019 0.51 0.50 0.51 4,764 12 9,500
16/10/2019 0.50 0.49 0.49 2,111 7 4,227
15/10/2019 0.52 0.50 0.50 26,409 47 51,917
14/10/2019 0.51 0.50 0.50 2,265 5 4,500
13/10/2019 0.51 0.51 0.51 2,499 5 4,900
10/10/2019 0.52 0.50 0.52 4,349 10 8,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2008 2.30 2.12 2.18 43,934 57 20,392
05/10/2008 2.35 2.23 2.23 44,993 46 19,940
28/09/2008 2.36 2.30 2.35 69,599 44 29,800
21/09/2008 2.30 2.20 2.30 198,450 115 87,578
14/09/2008 2.26 2.10 2.19 267,007 184 122,203
07/09/2008 2.29 2.14 2.18 390,815 223 179,485
31/08/2008 2.29 2.17 2.18 27,646 39 12,500
24/08/2008 2.30 2.19 2.22 149,678 88 65,865
17/08/2008 2.25 2.12 2.18 30,718 34 14,200
10/08/2008 2.31 2.25 2.25 11,568 14 5,051
03/08/2008 2.41 2.27 2.31 40,813 38 17,670
27/07/2008 2.39 2.30 2.32 20,333 30 8,650
20/07/2008 2.40 2.31 2.31 30,328 40 12,965
13/07/2008 2.38 2.30 2.35 70,805 53 30,450
06/07/2008 2.43 2.30 2.30 57,861 51 24,650
29/06/2008 2.46 2.38 2.38 189,174 57 78,766
22/06/2008 2.48 2.33 2.33 709,473 191 298,158
15/06/2008 2.50 2.40 2.46 245,238 92 100,767
08/06/2008 2.55 2.43 2.43 295,173 119 118,221
01/06/2008 2.60 2.49 2.49 217,184 102 86,518
Download Table