Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.19
Last Closing1.11
No. of Transactions1
SectorTransportation
Low Price1.19
Opening Price1.19
No. of Shares1
Div4.20
Change0.08
Closing Price1.19
Average Price1.19
P/E10.13
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2018 0.48 0.47 0.48 18,721 62 39,485
01/08/2018 0.46 0.44 0.46 9,682 37 21,377
31/07/2018 0.44 0.42 0.44 296 3 700
30/07/2018 0.44 0.43 0.43 925 5 2,150
29/07/2018 0.45 0.44 0.45 525 5 1,192
25/07/2018 0.44 0.42 0.44 86 2 205
23/07/2018 0.44 0.43 0.43 1,439 12 3,305
19/07/2018 0.45 0.44 0.45 2,202 12 5,000
18/07/2018 0.46 0.45 0.45 2,779 19 6,170
16/07/2018 0.47 0.46 0.46 762 8 1,650
15/07/2018 0.48 0.48 0.48 720 4 1,500
12/07/2018 0.47 0.46 0.47 139 2 300
11/07/2018 0.48 0.45 0.48 5,460 23 11,850
10/07/2018 0.47 0.45 0.46 2,252 17 4,922
08/07/2018 0.47 0.47 0.47 235 3 500
05/07/2018 0.49 0.48 0.49 361 2 750
04/07/2018 0.49 0.48 0.49 505 3 1,050
03/07/2018 0.48 0.47 0.48 494 6 1,050
02/07/2018 0.49 0.46 0.49 3,736 18 7,952
28/06/2018 0.49 0.47 0.48 6,875 18 14,313
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 2.00 1.84 2.00 125,351 100 64,168
17/12/2006 1.95 1.85 1.92 35,002 55 18,528
10/12/2006 1.99 1.89 1.94 26,166 31 13,727
03/12/2006 2.00 1.77 2.00 23,210 37 12,560
26/11/2006 2.00 1.90 1.91 11,314 17 5,761
19/11/2006 2.06 1.90 2.00 17,035 29 8,598
13/11/2006 2.17 1.97 2.00 40,559 61 20,109
05/11/2006 2.17 2.07 2.16 44,889 56 20,892
29/10/2006 2.38 2.09 2.09 161,700 121 72,856
22/10/2006 2.57 2.37 2.37 57,872 34 24,158
15/10/2006 2.56 2.42 2.45 28,921 10 11,350
08/10/2006 2.60 2.35 2.56 241,413 75 95,913
01/10/2006 2.64 2.55 2.60 165,168 35 63,335
24/09/2006 2.70 2.60 2.64 72,359 48 27,330
17/09/2006 2.65 2.55 2.60 98,976 77 37,935
10/09/2006 2.75 2.58 2.65 201,404 110 74,971
03/09/2006 2.80 2.53 2.60 142,368 113 55,075
27/08/2006 3.04 2.90 2.99 305,026 169 102,324
21/08/2006 3.00 2.85 2.90 17,748 18 6,087
13/08/2006 2.94 2.86 2.90 67,713 47 23,342