Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.19
Last Closing1.11
No. of Transactions1
SectorTransportation
Low Price1.19
Opening Price1.19
No. of Shares1
Div4.20
Change0.08
Closing Price1.19
Average Price1.19
P/E10.13
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2023 1.20 1.20 1.20 240 1 200
05/07/2023 1.20 1.15 1.20 12,256 20 10,350
03/07/2023 1.15 1.15 1.15 230 1 200
26/06/2023 1.15 1.13 1.15 227 3 200
25/06/2023 1.15 1.13 1.13 441 3 389
11/06/2023 1.18 1.18 1.18 130 2 110
08/06/2023 1.18 1.18 1.18 1,121 4 950
28/05/2023 1.19 1.18 1.19 62 2 52
17/05/2023 1.20 1.18 1.20 72 2 60
16/05/2023 1.18 1.18 1.18 7 1 6
15/05/2023 1.18 1.18 1.18 897 1 760
10/05/2023 1.25 1.18 1.25 255 4 204
25/04/2023 1.27 1.27 1.27 152 2 120
06/04/2023 1.19 1.14 1.19 31,010 6 26,101
05/04/2023 1.15 1.15 1.15 97 2 84
02/04/2023 1.19 1.15 1.19 1,303 3 1,129
30/03/2023 1.18 1.18 1.18 1,328 2 1,125
29/03/2023 1.20 1.20 1.20 54 1 45
26/03/2023 1.18 1.17 1.18 1,531 2 1,300
21/03/2023 1.20 1.20 1.20 30 2 25
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.80 0.76 0.80 3,956 33 5,139
21/11/2021 0.80 0.76 0.80 1,159 7 1,485
14/11/2021 0.81 0.76 0.81 6,454 36 8,234
07/11/2021 0.84 0.77 0.80 6,998 47 8,816
31/10/2021 0.80 0.72 0.80 19,768 63 26,074
24/10/2021 0.73 0.69 0.73 11,838 23 16,766
17/10/2021 0.70 0.70 0.70 844 2 1,205
10/10/2021 0.71 0.67 0.71 15,137 19 21,955
03/10/2021 0.72 0.65 0.71 2,228 12 3,297
26/09/2021 0.73 0.68 0.71 15,934 24 22,683
12/09/2021 0.74 0.70 0.74 2,159 8 3,008
05/09/2021 0.73 0.70 0.73 3,895 9 5,500
29/08/2021 0.71 0.68 0.71 4,421 14 6,355
22/08/2021 0.70 0.70 0.70 1,400 2 2,000
15/08/2021 0.74 0.70 0.71 10,246 17 14,528
08/08/2021 0.75 0.72 0.75 728 2 1,010
01/08/2021 0.79 0.75 0.75 3,517 7 4,643
25/07/2021 0.76 0.76 0.76 152 1 200
18/07/2021 0.77 0.77 0.77 3,080 5 4,000
27/06/2021 0.79 0.77 0.79 1,562 5 2,022
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 0.46 0.43 0.44 159,891 40 354,722
02/08/2015 0.48 0.45 0.45 166,160 59 354,500
01/07/2015 0.48 0.45 0.47 66,443 38 139,680
01/06/2015 0.49 0.47 0.48 5,009 20 10,436
03/05/2015 0.52 0.48 0.48 13,262 17 26,558
01/04/2015 0.53 0.48 0.49 22,224 66 45,052
01/03/2015 0.51 0.47 0.50 92,492 175 187,904
01/02/2015 0.54 0.50 0.53 48,992 86 95,042
04/01/2015 0.56 0.53 0.54 19,135 46 35,190
01/12/2014 0.56 0.48 0.56 10,414 73 19,900
02/11/2014 0.51 0.46 0.51 3,943 27 8,081
01/10/2014 0.50 0.49 0.50 1,943 18 3,900
01/09/2014 0.52 0.48 0.48 15,129 67 30,607
03/08/2014 0.52 0.48 0.49 17,757 44 35,437
01/07/2014 0.52 0.49 0.50 3,979 44 7,856
01/06/2014 0.54 0.51 0.54 2,946 28 5,541
04/05/2014 0.57 0.50 0.52 95,952 90 177,558
01/04/2014 0.60 0.55 0.56 14,516 64 25,397
02/03/2014 0.64 0.56 0.60 31,707 96 53,894
02/02/2014 0.67 0.61 0.64 12,083 52 19,020