SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.19
Last Closing1.11
No. of Transactions1
SectorTransportation
Low Price1.19
Opening Price1.19
No. of Shares1
Div4.20
Change0.08
Closing Price1.19
Average Price1.19
P/E10.13
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2023 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
05/07/2023 | 1.20 | 1.15 | 1.20 | 12,256 | 20 | 10,350 |
03/07/2023 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
26/06/2023 | 1.15 | 1.13 | 1.15 | 227 | 3 | 200 |
25/06/2023 | 1.15 | 1.13 | 1.13 | 441 | 3 | 389 |
11/06/2023 | 1.18 | 1.18 | 1.18 | 130 | 2 | 110 |
08/06/2023 | 1.18 | 1.18 | 1.18 | 1,121 | 4 | 950 |
28/05/2023 | 1.19 | 1.18 | 1.19 | 62 | 2 | 52 |
17/05/2023 | 1.20 | 1.18 | 1.20 | 72 | 2 | 60 |
16/05/2023 | 1.18 | 1.18 | 1.18 | 7 | 1 | 6 |
15/05/2023 | 1.18 | 1.18 | 1.18 | 897 | 1 | 760 |
10/05/2023 | 1.25 | 1.18 | 1.25 | 255 | 4 | 204 |
25/04/2023 | 1.27 | 1.27 | 1.27 | 152 | 2 | 120 |
06/04/2023 | 1.19 | 1.14 | 1.19 | 31,010 | 6 | 26,101 |
05/04/2023 | 1.15 | 1.15 | 1.15 | 97 | 2 | 84 |
02/04/2023 | 1.19 | 1.15 | 1.19 | 1,303 | 3 | 1,129 |
30/03/2023 | 1.18 | 1.18 | 1.18 | 1,328 | 2 | 1,125 |
29/03/2023 | 1.20 | 1.20 | 1.20 | 54 | 1 | 45 |
26/03/2023 | 1.18 | 1.17 | 1.18 | 1,531 | 2 | 1,300 |
21/03/2023 | 1.20 | 1.20 | 1.20 | 30 | 2 | 25 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 0.80 | 0.76 | 0.80 | 3,956 | 33 | 5,139 |
21/11/2021 | 0.80 | 0.76 | 0.80 | 1,159 | 7 | 1,485 |
14/11/2021 | 0.81 | 0.76 | 0.81 | 6,454 | 36 | 8,234 |
07/11/2021 | 0.84 | 0.77 | 0.80 | 6,998 | 47 | 8,816 |
31/10/2021 | 0.80 | 0.72 | 0.80 | 19,768 | 63 | 26,074 |
24/10/2021 | 0.73 | 0.69 | 0.73 | 11,838 | 23 | 16,766 |
17/10/2021 | 0.70 | 0.70 | 0.70 | 844 | 2 | 1,205 |
10/10/2021 | 0.71 | 0.67 | 0.71 | 15,137 | 19 | 21,955 |
03/10/2021 | 0.72 | 0.65 | 0.71 | 2,228 | 12 | 3,297 |
26/09/2021 | 0.73 | 0.68 | 0.71 | 15,934 | 24 | 22,683 |
12/09/2021 | 0.74 | 0.70 | 0.74 | 2,159 | 8 | 3,008 |
05/09/2021 | 0.73 | 0.70 | 0.73 | 3,895 | 9 | 5,500 |
29/08/2021 | 0.71 | 0.68 | 0.71 | 4,421 | 14 | 6,355 |
22/08/2021 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
15/08/2021 | 0.74 | 0.70 | 0.71 | 10,246 | 17 | 14,528 |
08/08/2021 | 0.75 | 0.72 | 0.75 | 728 | 2 | 1,010 |
01/08/2021 | 0.79 | 0.75 | 0.75 | 3,517 | 7 | 4,643 |
25/07/2021 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
18/07/2021 | 0.77 | 0.77 | 0.77 | 3,080 | 5 | 4,000 |
27/06/2021 | 0.79 | 0.77 | 0.79 | 1,562 | 5 | 2,022 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 0.46 | 0.43 | 0.44 | 159,891 | 40 | 354,722 |
02/08/2015 | 0.48 | 0.45 | 0.45 | 166,160 | 59 | 354,500 |
01/07/2015 | 0.48 | 0.45 | 0.47 | 66,443 | 38 | 139,680 |
01/06/2015 | 0.49 | 0.47 | 0.48 | 5,009 | 20 | 10,436 |
03/05/2015 | 0.52 | 0.48 | 0.48 | 13,262 | 17 | 26,558 |
01/04/2015 | 0.53 | 0.48 | 0.49 | 22,224 | 66 | 45,052 |
01/03/2015 | 0.51 | 0.47 | 0.50 | 92,492 | 175 | 187,904 |
01/02/2015 | 0.54 | 0.50 | 0.53 | 48,992 | 86 | 95,042 |
04/01/2015 | 0.56 | 0.53 | 0.54 | 19,135 | 46 | 35,190 |
01/12/2014 | 0.56 | 0.48 | 0.56 | 10,414 | 73 | 19,900 |
02/11/2014 | 0.51 | 0.46 | 0.51 | 3,943 | 27 | 8,081 |
01/10/2014 | 0.50 | 0.49 | 0.50 | 1,943 | 18 | 3,900 |
01/09/2014 | 0.52 | 0.48 | 0.48 | 15,129 | 67 | 30,607 |
03/08/2014 | 0.52 | 0.48 | 0.49 | 17,757 | 44 | 35,437 |
01/07/2014 | 0.52 | 0.49 | 0.50 | 3,979 | 44 | 7,856 |
01/06/2014 | 0.54 | 0.51 | 0.54 | 2,946 | 28 | 5,541 |
04/05/2014 | 0.57 | 0.50 | 0.52 | 95,952 | 90 | 177,558 |
01/04/2014 | 0.60 | 0.55 | 0.56 | 14,516 | 64 | 25,397 |
02/03/2014 | 0.64 | 0.56 | 0.60 | 31,707 | 96 | 53,894 |
02/02/2014 | 0.67 | 0.61 | 0.64 | 12,083 | 52 | 19,020 |