SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2007 | 2.70 | 2.69 | 2.70 | 11,597 | 15 | 4,300 |
21/11/2007 | 2.71 | 2.70 | 2.71 | 5,809 | 14 | 2,150 |
19/11/2007 | 2.72 | 2.68 | 2.72 | 33,863 | 21 | 12,550 |
18/11/2007 | 2.74 | 2.70 | 2.71 | 20,895 | 42 | 7,704 |
15/11/2007 | 2.71 | 2.65 | 2.70 | 34,645 | 22 | 12,988 |
14/11/2007 | 2.75 | 2.67 | 2.70 | 16,897 | 12 | 6,260 |
13/11/2007 | 2.78 | 2.70 | 2.70 | 24,286 | 19 | 8,900 |
12/11/2007 | 2.82 | 2.74 | 2.79 | 31,831 | 36 | 11,470 |
11/11/2007 | 2.90 | 2.80 | 2.81 | 279,873 | 155 | 98,428 |
08/11/2007 | 2.82 | 2.56 | 2.77 | 291,118 | 120 | 106,724 |
07/11/2007 | 2.69 | 2.65 | 2.69 | 8,819 | 6 | 3,300 |
06/11/2007 | 2.71 | 2.69 | 2.69 | 9,428 | 12 | 3,500 |
05/11/2007 | 2.73 | 2.69 | 2.69 | 106,457 | 56 | 39,291 |
04/11/2007 | 2.71 | 2.65 | 2.69 | 64,186 | 43 | 23,881 |
01/11/2007 | 2.69 | 2.66 | 2.66 | 27,131 | 27 | 10,169 |
31/10/2007 | 2.69 | 2.64 | 2.65 | 135,443 | 64 | 50,950 |
30/10/2007 | 2.68 | 2.63 | 2.65 | 30,582 | 39 | 11,537 |
29/10/2007 | 2.70 | 2.64 | 2.65 | 50,252 | 23 | 18,960 |
28/10/2007 | 2.71 | 2.65 | 2.68 | 36,363 | 28 | 13,600 |
25/10/2007 | 2.70 | 2.66 | 2.68 | 41,266 | 29 | 15,400 |