Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.10

Last Closing1.10

No. of Transactions4

SectorTransportation

Low Price1.10

Opening Price1.10

No. of Shares2,128

Div3.64

Change0.00

Closing Price1.10

Average Price1.10

P/E12.01

Value Traded2,341

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2009	1.90	1.83	1.90	15,203	15	8,200
19/01/2009	1.92	1.85	1.92	4,120	5	2,210
18/01/2009	1.91	1.86	1.91	4,841	4	2,600
15/01/2009	1.94	1.91	1.93	25,102	19	13,141
14/01/2009	1.94	1.90	1.91	40,179	29	21,038
12/01/2009	1.92	1.83	1.92	4,557	14	2,410
11/01/2009	1.95	1.80	1.92	2,862	16	1,552
07/01/2009	1.90	1.83	1.88	1,106	8	590
05/01/2009	1.92	1.90	1.92	285,019	2	150,010
04/01/2009	1.93	1.92	1.93	288	2	150
30/12/2008	1.90	1.86	1.89	4,208	7	2,240
28/12/2008	1.95	1.85	1.95	28,774	21	15,000
24/12/2008	1.90	1.85	1.88	4,321	9	2,330
23/12/2008	1.92	1.85	1.92	47,273	20	25,000
22/12/2008	1.89	1.85	1.89	17,045	13	9,150
21/12/2008	1.90	1.83	1.89	953	3	520
18/12/2008	1.88	1.86	1.88	578	3	310
17/12/2008	1.90	1.82	1.86	6,849	20	3,740
16/12/2008	1.88	1.81	1.88	17,636	35	9,590
15/12/2008	1.90	1.90	1.90	160	1	84

Download Table