Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 19/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions2
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares400
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.51 0.51 0.51 2,499 5 4,900
10/10/2019 0.52 0.50 0.52 4,349 10 8,650
09/10/2019 0.51 0.50 0.51 18,351 22 36,600
08/10/2019 0.50 0.49 0.50 4,167 11 8,500
07/10/2019 0.49 0.49 0.49 1,740 8 3,550
06/10/2019 0.49 0.49 0.49 7,433 15 15,170
03/10/2019 0.49 0.49 0.49 6,615 15 13,500
02/10/2019 0.50 0.49 0.50 3,040 6 6,200
01/10/2019 0.50 0.49 0.50 2,230 7 4,550
30/09/2019 0.50 0.49 0.50 2,541 10 5,170
29/09/2019 0.49 0.49 0.49 4,229 8 8,630
26/09/2019 0.50 0.49 0.49 2,057 10 4,197
25/09/2019 0.50 0.49 0.50 1,741 5 3,550
24/09/2019 0.51 0.50 0.50 16,240 15 32,000
23/09/2019 0.52 0.50 0.52 21,029 19 41,777
22/09/2019 0.50 0.49 0.50 2,736 11 5,583
19/09/2019 0.51 0.49 0.51 1,592 7 3,200
18/09/2019 0.50 0.48 0.49 5,199 16 10,600
17/09/2019 0.50 0.49 0.49 19,495 22 39,500
16/09/2019 0.51 0.51 0.51 9,343 13 18,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 2.70 2.62 2.62 184,307 87 69,288
18/11/2007 2.74 2.68 2.70 72,164 92 26,704
11/11/2007 2.90 2.65 2.70 387,532 244 138,046
04/11/2007 2.82 2.56 2.77 480,008 237 176,696
28/10/2007 2.71 2.63 2.66 279,771 181 105,216
21/10/2007 2.75 2.50 2.68 948,297 543 355,556
16/10/2007 2.54 2.45 2.50 261,654 194 104,765
07/10/2007 2.51 2.30 2.48 414,998 268 175,228
30/09/2007 2.44 2.30 2.35 194,790 136 81,770
23/09/2007 2.51 2.29 2.40 341,764 217 143,200
16/09/2007 2.58 2.33 2.41 601,207 199 245,050
09/09/2007 2.70 2.33 2.52 3,612,954 1,232 1,390,477
02/09/2007 2.51 2.17 2.44 2,169,353 931 925,812
26/08/2007 2.76 2.28 2.35 975,033 568 398,525
19/08/2007 3.07 2.66 2.69 1,133,437 514 409,031
12/08/2007 3.15 2.93 2.93 377,186 199 124,609
05/08/2007 3.27 3.05 3.14 694,258 223 219,948
29/07/2007 3.27 3.11 3.25 1,778,218 635 554,166
22/07/2007 3.19 2.92 3.11 1,921,213 574 628,490
15/07/2007 3.15 2.73 3.14 1,500,253 597 506,422
Download Table