Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.06
Last Closing1.05
No. of Transactions3
SectorTransportation
Low Price1.00
Opening Price1.06
No. of Shares1,700
Div4.00
Change-0.05
Closing Price1.00
Average Price1.01
P/E10.91
Value Traded1,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2019 0.58 0.58 0.58 58 1 100
05/08/2019 0.57 0.55 0.57 678 6 1,225
04/08/2019 0.57 0.57 0.57 1,881 4 3,300
01/08/2019 0.59 0.56 0.59 30,432 37 53,300
31/07/2019 0.59 0.56 0.57 30,413 30 52,996
30/07/2019 0.57 0.56 0.57 28,930 41 51,140
29/07/2019 0.55 0.53 0.55 41,955 51 78,221
28/07/2019 0.55 0.53 0.53 7,978 14 14,700
25/07/2019 0.55 0.53 0.55 19,060 29 35,600
24/07/2019 0.56 0.55 0.55 42,698 74 77,050
23/07/2019 0.55 0.54 0.55 28,714 39 53,100
21/07/2019 0.56 0.54 0.56 11,127 31 20,350
18/07/2019 0.57 0.56 0.56 45,190 51 80,000
17/07/2019 0.58 0.57 0.58 16,548 18 29,000
16/07/2019 0.59 0.59 0.59 2,950 5 5,000
15/07/2019 0.59 0.58 0.59 9,042 10 15,450
14/07/2019 0.59 0.58 0.58 24,682 21 42,500
11/07/2019 0.59 0.58 0.59 10,068 17 17,099
10/07/2019 0.60 0.57 0.60 125,024 106 214,850
09/07/2019 0.59 0.58 0.59 19,133 34 32,978
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 3.07 2.66 2.69 1,133,437 514 409,031
12/08/2007 3.15 2.93 2.93 377,186 199 124,609
05/08/2007 3.27 3.05 3.14 694,258 223 219,948
29/07/2007 3.27 3.11 3.25 1,778,218 635 554,166
22/07/2007 3.19 2.92 3.11 1,921,213 574 628,490
15/07/2007 3.15 2.73 3.14 1,500,253 597 506,422
08/07/2007 3.34 2.94 2.97 1,934,118 527 607,343
01/07/2007 3.41 2.99 3.21 2,636,765 854 809,131
24/06/2007 3.40 2.93 3.00 2,502,885 823 806,694
17/06/2007 3.50 3.07 3.40 13,042,834 1,958 3,949,718
10/06/2007 3.42 2.77 3.42 4,995,697 973 1,534,166
03/06/2007 2.70 2.33 2.70 3,798,642 1,268 1,500,647
27/05/2007 2.43 2.26 2.34 1,875,800 931 797,049
20/05/2007 2.26 1.95 2.26 1,680,756 645 773,280
13/05/2007 2.00 1.90 1.95 32,723 54 16,746
06/05/2007 2.01 1.88 1.91 70,469 63 35,831
30/04/2007 2.04 1.96 1.96 190,424 188 95,222
22/04/2007 2.05 1.96 2.04 157,473 128 78,514
15/04/2007 2.04 1.87 1.95 315,115 156 160,477
08/04/2007 2.14 1.95 1.97 954,429 439 463,213
Download Table