SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions5
SectorTransportation
Low Price1.12
Opening Price1.15
No. of Shares874
Div4.46
Change-0.03
Closing Price1.12
Average Price1.13
P/E9.91
Value Traded990
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2018 | 0.54 | 0.53 | 0.54 | 9,861 | 27 | 18,508 |
26/04/2018 | 0.55 | 0.54 | 0.54 | 20,801 | 44 | 38,292 |
24/04/2018 | 0.56 | 0.54 | 0.55 | 9,243 | 27 | 16,850 |
23/04/2018 | 0.54 | 0.53 | 0.54 | 3,556 | 16 | 6,700 |
22/04/2018 | 0.55 | 0.53 | 0.54 | 6,402 | 15 | 12,050 |
19/04/2018 | 0.55 | 0.54 | 0.54 | 1,487 | 5 | 2,750 |
17/04/2018 | 0.56 | 0.55 | 0.56 | 1,403 | 3 | 2,550 |
16/04/2018 | 0.56 | 0.55 | 0.56 | 9,874 | 24 | 17,950 |
15/04/2018 | 0.56 | 0.54 | 0.56 | 5,479 | 16 | 9,998 |
12/04/2018 | 0.55 | 0.55 | 0.55 | 15,400 | 20 | 28,000 |
11/04/2018 | 0.57 | 0.55 | 0.57 | 21,985 | 46 | 39,552 |
10/04/2018 | 0.56 | 0.55 | 0.56 | 10,357 | 34 | 18,650 |
09/04/2018 | 0.55 | 0.53 | 0.55 | 26,658 | 47 | 49,196 |
08/04/2018 | 0.54 | 0.53 | 0.53 | 5,815 | 21 | 10,925 |
05/04/2018 | 0.55 | 0.54 | 0.54 | 4,300 | 12 | 7,882 |
04/04/2018 | 0.55 | 0.54 | 0.55 | 4,595 | 12 | 8,500 |
03/04/2018 | 0.55 | 0.55 | 0.55 | 7,700 | 10 | 14,000 |
02/04/2018 | 0.55 | 0.54 | 0.55 | 14,544 | 21 | 26,912 |
01/04/2018 | 0.56 | 0.54 | 0.55 | 9,702 | 25 | 17,840 |
29/03/2018 | 0.54 | 0.53 | 0.54 | 19,798 | 30 | 36,743 |