Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 04/05/2021
MarketSecond
High Price0.69
Last Closing0.72
No. of Transactions2
SectorTransportation
Low Price0.69
Opening Price0.69
No. of Shares1,000
Div0.00
Change-0.03
Closing Price0.69
Average Price0.69
P/E11.92
Value Traded690

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2021 0.69 0.69 0.69 690 2 1,000
25/04/2021 0.72 0.68 0.72 6,954 12 10,000
22/04/2021 0.69 0.69 0.69 650 1 942
21/04/2021 0.68 0.67 0.68 2,034 4 3,000
20/04/2021 0.68 0.68 0.68 2,834 3 4,167
12/04/2021 0.69 0.67 0.69 2,751 4 4,083
08/04/2021 0.67 0.67 0.67 112 1 167
07/04/2021 0.66 0.66 0.66 330 1 500
05/04/2021 0.66 0.66 0.66 2,106 4 3,191
04/04/2021 0.65 0.64 0.65 2,608 6 4,042
31/03/2021 0.64 0.64 0.64 29 1 45
30/03/2021 0.62 0.61 0.61 920 2 1,500
29/03/2021 0.64 0.64 0.64 640 1 1,000
24/03/2021 0.64 0.64 0.64 640 1 1,000
21/03/2021 0.64 0.64 0.64 1,281 4 2,001
17/03/2021 0.64 0.62 0.64 1,003 4 1,600
16/03/2021 0.63 0.63 0.63 11,294 15 17,927
08/03/2021 0.63 0.63 0.63 1,550 8 2,460
07/03/2021 0.60 0.60 0.60 720 1 1,200
04/03/2021 0.65 0.61 0.63 5,715 13 9,360
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.69 0.69 0.69 690 2 1,000
25/04/2021 0.72 0.68 0.72 6,954 12 10,000
18/04/2021 0.69 0.67 0.69 5,517 8 8,109
12/04/2021 0.69 0.67 0.69 2,751 4 4,083
04/04/2021 0.67 0.64 0.67 5,156 12 7,900
28/03/2021 0.64 0.61 0.64 1,589 4 2,545
21/03/2021 0.64 0.64 0.64 1,921 5 3,001
14/03/2021 0.64 0.62 0.64 12,297 19 19,527
07/03/2021 0.63 0.60 0.63 2,270 9 3,660
28/02/2021 0.66 0.61 0.63 8,721 21 13,995
21/02/2021 0.67 0.64 0.66 8,238 18 12,725
14/02/2021 0.70 0.67 0.67 11,257 18 16,285
07/02/2021 0.72 0.70 0.71 14,252 30 20,077
31/01/2021 0.72 0.70 0.72 22,566 43 31,955
24/01/2021 0.72 0.69 0.71 19,923 39 28,330
17/01/2021 0.70 0.67 0.70 45,535 81 66,020
10/01/2021 0.69 0.62 0.67 121,814 148 185,417
03/01/2021 0.75 0.66 0.66 352,977 272 502,732
27/12/2020 0.64 0.54 0.64 125,696 133 205,873
20/12/2020 0.55 0.53 0.53 1,662 5 3,059
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.72 0.64 0.72 20,377 36 30,092
01/03/2021 0.66 0.60 0.64 25,497 56 40,728
01/02/2021 0.72 0.64 0.65 53,382 107 77,062
03/01/2021 0.75 0.62 0.70 544,480 544 788,479
01/12/2020 0.64 0.53 0.64 140,004 173 231,823
01/11/2020 0.55 0.52 0.53 25,918 40 48,864
01/10/2020 0.55 0.52 0.53 16,964 29 31,493
01/09/2020 0.57 0.53 0.57 27,547 50 50,222
04/08/2020 0.58 0.55 0.55 19,946 43 35,210
01/07/2020 0.58 0.50 0.57 75,898 132 143,310
01/06/2020 0.53 0.46 0.53 98,518 90 198,817
10/05/2020 0.48 0.46 0.47 4,372 8 9,300
01/03/2020 0.55 0.49 0.49 26,950 37 53,079
02/02/2020 0.56 0.51 0.54 78,372 166 142,993
02/01/2020 0.55 0.50 0.52 14,115 38 27,109
01/12/2019 0.55 0.49 0.53 110,744 235 211,450
03/11/2019 0.55 0.49 0.49 164,406 344 311,623
01/10/2019 0.52 0.49 0.49 99,765 195 199,714
01/09/2019 0.56 0.48 0.50 197,519 324 386,433
01/08/2019 0.61 0.54 0.55 364,056 410 631,863