Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 28/05/2023
MarketFirst
High Price1.19
Last Closing1.20
No. of Transactions2
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares52
Div4.20
Change-0.01
Closing Price1.19
Average Price1.19
P/E9.7
Value Traded62

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 1.19 1.18 1.19 62 2 52
17/05/2023 1.20 1.18 1.20 72 2 60
16/05/2023 1.18 1.18 1.18 7 1 6
15/05/2023 1.18 1.18 1.18 897 1 760
10/05/2023 1.25 1.18 1.25 255 4 204
25/04/2023 1.27 1.27 1.27 152 2 120
06/04/2023 1.19 1.14 1.19 31,010 6 26,101
05/04/2023 1.15 1.15 1.15 97 2 84
02/04/2023 1.19 1.15 1.19 1,303 3 1,129
30/03/2023 1.18 1.18 1.18 1,328 2 1,125
29/03/2023 1.20 1.20 1.20 54 1 45
26/03/2023 1.18 1.17 1.18 1,531 2 1,300
21/03/2023 1.20 1.20 1.20 30 2 25
20/03/2023 1.17 1.17 1.17 117 1 100
19/03/2023 1.19 1.19 1.19 1,071 3 900
16/03/2023 1.19 1.19 1.19 238 3 200
15/03/2023 1.19 1.19 1.19 23,800 1 20,000
14/03/2023 1.19 1.16 1.16 23,269 2 20,058
13/03/2023 1.19 1.19 1.19 60 1 50
12/03/2023 1.20 1.17 1.20 33,238 11 28,184
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 1.19 1.18 1.19 62 2 52
14/05/2023 1.20 1.18 1.20 976 4 826
07/05/2023 1.25 1.18 1.25 255 4 204
25/04/2023 1.27 1.27 1.27 152 2 120
02/04/2023 1.19 1.14 1.19 32,410 11 27,314
26/03/2023 1.20 1.17 1.18 2,913 5 2,470
19/03/2023 1.20 1.17 1.20 1,218 6 1,025
12/03/2023 1.20 1.16 1.19 80,605 18 68,492
05/03/2023 1.19 1.16 1.19 3,074 13 2,622
26/02/2023 1.23 1.14 1.20 14,137 46 12,036
19/02/2023 1.30 1.20 1.22 56,530 67 46,018
12/02/2023 1.16 1.00 1.16 168,830 161 160,581
05/02/2023 1.00 1.00 1.00 1,583 2 1,583
29/01/2023 1.01 0.98 1.00 17,345 27 17,291
22/01/2023 1.00 0.98 1.00 65,047 13 65,575
15/01/2023 0.99 0.98 0.98 251 3 254
08/01/2023 1.01 0.99 1.00 2,894 12 2,898
02/01/2023 1.01 0.99 0.99 1,708 3 1,720
26/12/2022 1.02 0.97 1.02 16,465 24 16,388
18/12/2022 0.96 0.89 0.96 23,351 45 25,504
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 1.25 1.18 1.19 1,292 10 1,082
02/04/2023 1.27 1.14 1.27 32,562 13 27,434
01/03/2023 1.20 1.15 1.18 92,971 57 79,061
01/02/2023 1.30 1.00 1.20 247,646 275 227,466
02/01/2023 1.01 0.98 0.98 75,517 44 76,038
01/12/2022 1.02 0.89 1.02 47,814 92 50,244
01/11/2022 1.05 0.92 0.95 11,498 40 12,068
02/10/2022 1.00 0.91 1.00 8,272 25 8,528
01/09/2022 1.01 0.90 0.95 24,890 45 25,796
01/08/2022 1.08 0.97 1.03 52,153 97 50,948
03/07/2022 1.04 0.90 1.04 102,573 56 106,877
01/06/2022 1.00 0.93 0.97 6,423 18 6,751
08/05/2022 1.10 0.86 1.01 40,537 60 40,489
03/04/2022 0.89 0.86 0.89 699 3 794
01/03/2022 0.94 0.83 0.90 36,879 17 40,727
01/02/2022 0.98 0.94 0.94 1,685 4 1,750
02/01/2022 1.00 0.95 0.98 3,115 18 3,223
01/12/2021 0.98 0.78 0.98 32,091 112 36,066
01/11/2021 0.84 0.72 0.79 37,565 180 48,771
03/10/2021 0.73 0.65 0.73 30,049 57 43,225