Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 22/02/2024
MarketFirst
High Price1.20
Last Closing1.20
No. of Transactions5
SectorTransportation
Low Price1.11
Opening Price1.20
No. of Shares697
Div4.35
Change-0.05
Closing Price1.15
Average Price1.12
P/E9.79
Value Traded778

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 1.20 1.11 1.15 778 5 697
19/02/2024 1.20 1.20 1.20 60 1 50
15/02/2024 1.29 1.29 1.29 1 1 1
14/02/2024 1.30 1.30 1.30 1 1 1
13/02/2024 1.30 1.30 1.30 1 1 1
11/02/2024 1.30 1.30 1.30 3 1 2
08/02/2024 1.30 1.30 1.30 10 1 8
06/02/2024 1.30 1.25 1.25 2,506 3 2,004
05/02/2024 1.25 1.25 1.25 8 1 6
04/02/2024 1.32 1.25 1.32 18,823 3 15,055
01/02/2024 1.30 1.30 1.30 389 1 299
31/01/2024 1.29 1.29 1.29 129 1 100
30/01/2024 1.25 1.21 1.25 4,352 5 3,532
28/01/2024 1.20 1.20 1.20 240 1 200
24/01/2024 1.22 1.18 1.18 30 2 25
23/01/2024 1.18 1.15 1.18 2,941 6 2,518
22/01/2024 1.10 1.10 1.10 19,280 10 17,527
21/01/2024 1.18 1.11 1.11 5,552 3 5,002
18/01/2024 1.18 1.18 1.18 109 1 92
17/01/2024 1.18 1.18 1.18 1 1 1
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 1.20 1.11 1.15 838 6 747
11/02/2024 1.30 1.29 1.29 6 4 5
04/02/2024 1.32 1.25 1.30 21,346 8 17,073
28/01/2024 1.30 1.20 1.30 5,110 8 4,131
21/01/2024 1.22 1.10 1.18 27,803 21 25,072
14/01/2024 1.18 1.08 1.18 6,899 19 6,111
07/01/2024 1.10 1.05 1.10 2,243 7 2,114
24/12/2023 1.05 1.03 1.05 2,101 7 2,039
17/12/2023 1.05 1.03 1.05 2,093 5 2,022
10/12/2023 1.08 1.00 1.07 1,170 4 1,100
03/12/2023 1.07 1.07 1.07 32 2 30
26/11/2023 1.09 1.05 1.05 266,083 10 244,298
19/11/2023 1.10 1.05 1.06 166,092 7 151,031
12/11/2023 1.10 1.04 1.10 359,931 24 328,010
05/11/2023 1.11 1.11 1.11 840 2 757
29/10/2023 1.18 1.11 1.11 2,748 5 2,456
22/10/2023 1.18 1.17 1.18 59,800 7 51,106
15/10/2023 1.18 1.12 1.18 38,669 12 33,700
08/10/2023 1.14 1.11 1.14 4,163 11 3,750
01/10/2023 1.18 1.12 1.13 4,279 6 3,814
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 1.29 1.05 1.29 41,665 54 37,129
03/12/2023 1.08 1.00 1.05 5,396 18 5,191
01/11/2023 1.12 1.04 1.05 793,224 45 724,346
01/10/2023 1.18 1.11 1.12 109,381 39 94,576
03/09/2023 1.18 1.13 1.18 16,387 31 14,198
01/08/2023 1.20 1.11 1.17 35,357 77 30,272
02/07/2023 1.20 1.15 1.20 12,726 22 10,750
04/06/2023 1.18 1.13 1.15 1,918 12 1,649
01/05/2023 1.25 1.18 1.19 1,292 10 1,082
02/04/2023 1.27 1.14 1.27 32,562 13 27,434
01/03/2023 1.20 1.15 1.18 92,971 57 79,061
01/02/2023 1.30 1.00 1.20 247,646 275 227,466
02/01/2023 1.01 0.98 0.98 75,517 44 76,038
01/12/2022 1.02 0.89 1.02 47,814 92 50,244
01/11/2022 1.05 0.92 0.95 11,498 40 12,068
02/10/2022 1.00 0.91 1.00 8,272 25 8,528
01/09/2022 1.01 0.90 0.95 24,890 45 25,796
01/08/2022 1.08 0.97 1.03 52,153 97 50,948
03/07/2022 1.04 0.90 1.04 102,573 56 106,877
01/06/2022 1.00 0.93 0.97 6,423 18 6,751