Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 02/12/2021
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions5
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares975
Div0.00
Change0.01
Closing Price0.80
Average Price0.79
P/E13.83
Value Traded769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 0.80 0.78 0.80 769 5 975
28/11/2021 0.80 0.76 0.79 3,187 28 4,164
24/11/2021 0.80 0.77 0.80 276 2 350
23/11/2021 0.80 0.79 0.80 395 2 500
22/11/2021 0.79 0.76 0.79 103 2 135
21/11/2021 0.77 0.77 0.77 385 1 500
17/11/2021 0.81 0.79 0.81 2,121 8 2,654
16/11/2021 0.80 0.79 0.80 553 5 700
15/11/2021 0.79 0.77 0.77 650 6 840
14/11/2021 0.80 0.76 0.80 3,130 17 4,040
11/11/2021 0.80 0.77 0.80 862 9 1,107
10/11/2021 0.80 0.80 0.80 1 1 1
09/11/2021 0.81 0.79 0.80 873 10 1,100
08/11/2021 0.81 0.77 0.79 3,897 17 4,938
07/11/2021 0.84 0.80 0.80 1,366 10 1,670
04/11/2021 0.80 0.79 0.80 3,951 18 4,951
03/11/2021 0.77 0.75 0.77 7,176 27 9,396
01/11/2021 0.74 0.72 0.74 8,640 17 11,725
31/10/2021 0.73 0.73 0.73 1 1 2
28/10/2021 0.73 0.72 0.73 432 4 600
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.80 0.76 0.80 3,956 33 5,139
21/11/2021 0.80 0.76 0.80 1,159 7 1,485
14/11/2021 0.81 0.76 0.81 6,454 36 8,234
07/11/2021 0.84 0.77 0.80 6,998 47 8,816
31/10/2021 0.80 0.72 0.80 19,768 63 26,074
24/10/2021 0.73 0.69 0.73 11,838 23 16,766
17/10/2021 0.70 0.70 0.70 844 2 1,205
10/10/2021 0.71 0.67 0.71 15,137 19 21,955
03/10/2021 0.72 0.65 0.71 2,228 12 3,297
26/09/2021 0.73 0.68 0.71 15,934 24 22,683
12/09/2021 0.74 0.70 0.74 2,159 8 3,008
05/09/2021 0.73 0.70 0.73 3,895 9 5,500
29/08/2021 0.71 0.68 0.71 4,421 14 6,355
22/08/2021 0.70 0.70 0.70 1,400 2 2,000
15/08/2021 0.74 0.70 0.71 10,246 17 14,528
08/08/2021 0.75 0.72 0.75 728 2 1,010
01/08/2021 0.79 0.75 0.75 3,517 7 4,643
25/07/2021 0.76 0.76 0.76 152 1 200
18/07/2021 0.77 0.77 0.77 3,080 5 4,000
27/06/2021 0.79 0.77 0.79 1,562 5 2,022
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.84 0.72 0.79 37,565 180 48,771
03/10/2021 0.73 0.65 0.73 30,049 57 43,225
01/09/2021 0.74 0.68 0.71 24,335 47 34,536
01/08/2021 0.79 0.68 0.70 17,964 36 25,191
01/07/2021 0.79 0.76 0.76 3,272 7 4,250
01/06/2021 0.81 0.73 0.77 50,313 46 66,063
02/05/2021 0.75 0.69 0.75 81,365 66 114,876
01/04/2021 0.72 0.64 0.72 20,377 36 30,092
01/03/2021 0.66 0.60 0.64 25,497 56 40,728
01/02/2021 0.72 0.64 0.65 53,382 107 77,062
03/01/2021 0.75 0.62 0.70 544,480 544 788,479
01/12/2020 0.64 0.53 0.64 140,004 173 231,823
01/11/2020 0.55 0.52 0.53 25,918 40 48,864
01/10/2020 0.55 0.52 0.53 16,964 29 31,493
01/09/2020 0.57 0.53 0.57 27,547 50 50,222
04/08/2020 0.58 0.55 0.55 19,946 43 35,210
01/07/2020 0.58 0.50 0.57 75,898 132 143,310
01/06/2020 0.53 0.46 0.53 98,518 90 198,817
10/05/2020 0.48 0.46 0.47 4,372 8 9,300
01/03/2020 0.55 0.49 0.49 26,950 37 53,079