SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 19/06/2022
MarketFirst
High Price0.97
Last Closing0.99
No. of Transactions6
SectorTransportation
Low Price0.93
Opening Price0.93
No. of Shares2,500
Div5.15
Change-0.02
Closing Price0.97
Average Price0.95
P/E12.67
Value Traded2,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2022 | 0.97 | 0.93 | 0.97 | 2,378 | 6 | 2,500 |
| 13/06/2022 | 0.99 | 0.99 | 0.99 | 397 | 2 | 401 |
| 12/06/2022 | 0.95 | 0.93 | 0.93 | 1,213 | 5 | 1,300 |
| 09/06/2022 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 05/06/2022 | 1.00 | 0.95 | 1.00 | 524 | 2 | 538 |
| 02/06/2022 | 0.98 | 0.98 | 0.98 | 12 | 1 | 12 |
| 30/05/2022 | 1.01 | 1.00 | 1.01 | 207 | 3 | 206 |
| 24/05/2022 | 1.01 | 0.97 | 1.01 | 1,470 | 4 | 1,491 |
| 22/05/2022 | 1.03 | 1.03 | 1.03 | 227 | 1 | 220 |
| 19/05/2022 | 1.04 | 1.03 | 1.03 | 10,338 | 9 | 10,000 |
| 18/05/2022 | 1.03 | 1.00 | 1.03 | 8,037 | 11 | 7,895 |
| 17/05/2022 | 1.04 | 1.03 | 1.04 | 1,128 | 2 | 1,085 |
| 16/05/2022 | 1.10 | 1.04 | 1.04 | 2,190 | 4 | 2,100 |
| 15/05/2022 | 1.07 | 1.01 | 1.03 | 5,170 | 4 | 5,000 |
| 12/05/2022 | 1.01 | 0.94 | 1.00 | 7,643 | 14 | 7,790 |
| 10/05/2022 | 0.94 | 0.88 | 0.94 | 1,769 | 2 | 2,010 |
| 09/05/2022 | 0.88 | 0.86 | 0.88 | 2,359 | 6 | 2,692 |
| 13/04/2022 | 0.89 | 0.89 | 0.89 | 470 | 1 | 528 |
| 05/04/2022 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
| 03/04/2022 | 0.89 | 0.89 | 0.89 | 14 | 1 | 16 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2022 | 0.97 | 0.93 | 0.97 | 2,378 | 6 | 2,500 |
| 12/06/2022 | 0.99 | 0.93 | 0.99 | 1,610 | 7 | 1,701 |
| 05/06/2022 | 1.00 | 0.95 | 0.95 | 2,424 | 4 | 2,538 |
| 29/05/2022 | 1.01 | 0.98 | 0.98 | 218 | 4 | 218 |
| 22/05/2022 | 1.03 | 0.97 | 1.01 | 1,696 | 5 | 1,711 |
| 15/05/2022 | 1.10 | 1.00 | 1.03 | 26,863 | 30 | 26,080 |
| 08/05/2022 | 1.01 | 0.86 | 1.00 | 11,771 | 22 | 12,492 |
| 10/04/2022 | 0.89 | 0.89 | 0.89 | 470 | 1 | 528 |
| 03/04/2022 | 0.89 | 0.86 | 0.86 | 229 | 2 | 266 |
| 20/03/2022 | 0.90 | 0.83 | 0.90 | 354 | 5 | 422 |
| 13/03/2022 | 0.88 | 0.87 | 0.87 | 523 | 3 | 600 |
| 06/03/2022 | 0.94 | 0.88 | 0.91 | 36,003 | 9 | 39,705 |
| 20/02/2022 | 0.94 | 0.94 | 0.94 | 700 | 2 | 745 |
| 13/02/2022 | 0.98 | 0.98 | 0.98 | 985 | 2 | 1,005 |
| 23/01/2022 | 0.98 | 0.95 | 0.98 | 1,881 | 5 | 1,950 |
| 16/01/2022 | 0.98 | 0.97 | 0.98 | 583 | 7 | 595 |
| 09/01/2022 | 0.97 | 0.95 | 0.97 | 490 | 4 | 515 |
| 02/01/2022 | 1.00 | 0.97 | 1.00 | 161 | 2 | 163 |
| 26/12/2021 | 0.98 | 0.83 | 0.98 | 19,448 | 43 | 21,003 |
| 19/12/2021 | 0.86 | 0.82 | 0.86 | 1,610 | 13 | 1,903 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.00 | 0.93 | 0.97 | 6,423 | 18 | 6,751 |
| 08/05/2022 | 1.10 | 0.86 | 1.01 | 40,537 | 60 | 40,489 |
| 03/04/2022 | 0.89 | 0.86 | 0.89 | 699 | 3 | 794 |
| 01/03/2022 | 0.94 | 0.83 | 0.90 | 36,879 | 17 | 40,727 |
| 01/02/2022 | 0.98 | 0.94 | 0.94 | 1,685 | 4 | 1,750 |
| 02/01/2022 | 1.00 | 0.95 | 0.98 | 3,115 | 18 | 3,223 |
| 01/12/2021 | 0.98 | 0.78 | 0.98 | 32,091 | 112 | 36,066 |
| 01/11/2021 | 0.84 | 0.72 | 0.79 | 37,565 | 180 | 48,771 |
| 03/10/2021 | 0.73 | 0.65 | 0.73 | 30,049 | 57 | 43,225 |
| 01/09/2021 | 0.74 | 0.68 | 0.71 | 24,335 | 47 | 34,536 |
| 01/08/2021 | 0.79 | 0.68 | 0.70 | 17,964 | 36 | 25,191 |
| 01/07/2021 | 0.79 | 0.76 | 0.76 | 3,272 | 7 | 4,250 |
| 01/06/2021 | 0.81 | 0.73 | 0.77 | 50,313 | 46 | 66,063 |
| 02/05/2021 | 0.75 | 0.69 | 0.75 | 81,365 | 66 | 114,876 |
| 01/04/2021 | 0.72 | 0.64 | 0.72 | 20,377 | 36 | 30,092 |
| 01/03/2021 | 0.66 | 0.60 | 0.64 | 25,497 | 56 | 40,728 |
| 01/02/2021 | 0.72 | 0.64 | 0.65 | 53,382 | 107 | 77,062 |
| 03/01/2021 | 0.75 | 0.62 | 0.70 | 544,480 | 544 | 788,479 |
| 01/12/2020 | 0.64 | 0.53 | 0.64 | 140,004 | 173 | 231,823 |
| 01/11/2020 | 0.55 | 0.52 | 0.53 | 25,918 | 40 | 48,864 |