SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2024 | 1.15 | 1.15 | 1.15 | 144 | 1 | 125 |
28/03/2024 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
27/03/2024 | 1.20 | 1.11 | 1.11 | 3,676 | 13 | 3,303 |
26/03/2024 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
25/03/2024 | 1.19 | 1.19 | 1.19 | 83 | 2 | 70 |
24/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
21/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
18/03/2024 | 1.20 | 1.20 | 1.20 | 2 | 1 | 2 |
14/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
13/03/2024 | 1.20 | 1.16 | 1.16 | 1,162 | 3 | 1,002 |
12/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
11/03/2024 | 1.20 | 1.17 | 1.17 | 117 | 3 | 100 |
10/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
07/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
06/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
05/03/2024 | 1.20 | 1.18 | 1.20 | 84 | 3 | 71 |
04/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
03/03/2024 | 1.20 | 1.20 | 1.20 | 2 | 1 | 2 |
29/02/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
28/02/2024 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 1.15 | 1.15 | 1.15 | 144 | 1 | 125 |
24/03/2024 | 1.20 | 1.11 | 1.19 | 3,763 | 18 | 3,376 |
17/03/2024 | 1.20 | 1.20 | 1.20 | 4 | 2 | 3 |
10/03/2024 | 1.20 | 1.16 | 1.20 | 1,283 | 9 | 1,105 |
03/03/2024 | 1.20 | 1.18 | 1.20 | 90 | 7 | 76 |
25/02/2024 | 1.20 | 1.07 | 1.20 | 1,420 | 5 | 1,295 |
18/02/2024 | 1.20 | 1.11 | 1.15 | 838 | 6 | 747 |
11/02/2024 | 1.30 | 1.29 | 1.29 | 6 | 4 | 5 |
04/02/2024 | 1.32 | 1.25 | 1.30 | 21,346 | 8 | 17,073 |
28/01/2024 | 1.30 | 1.20 | 1.30 | 5,110 | 8 | 4,131 |
21/01/2024 | 1.22 | 1.10 | 1.18 | 27,803 | 21 | 25,072 |
14/01/2024 | 1.18 | 1.08 | 1.18 | 6,899 | 19 | 6,111 |
07/01/2024 | 1.10 | 1.05 | 1.10 | 2,243 | 7 | 2,114 |
24/12/2023 | 1.05 | 1.03 | 1.05 | 2,101 | 7 | 2,039 |
17/12/2023 | 1.05 | 1.03 | 1.05 | 2,093 | 5 | 2,022 |
10/12/2023 | 1.08 | 1.00 | 1.07 | 1,170 | 4 | 1,100 |
03/12/2023 | 1.07 | 1.07 | 1.07 | 32 | 2 | 30 |
26/11/2023 | 1.09 | 1.05 | 1.05 | 266,083 | 10 | 244,298 |
19/11/2023 | 1.10 | 1.05 | 1.06 | 166,092 | 7 | 151,031 |
12/11/2023 | 1.10 | 1.04 | 1.10 | 359,931 | 24 | 328,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 1.20 | 1.11 | 1.19 | 5,140 | 36 | 4,560 |
01/02/2024 | 1.32 | 1.07 | 1.20 | 23,999 | 24 | 19,419 |
02/01/2024 | 1.29 | 1.05 | 1.29 | 41,665 | 54 | 37,129 |
03/12/2023 | 1.08 | 1.00 | 1.05 | 5,396 | 18 | 5,191 |
01/11/2023 | 1.12 | 1.04 | 1.05 | 793,224 | 45 | 724,346 |
01/10/2023 | 1.18 | 1.11 | 1.12 | 109,381 | 39 | 94,576 |
03/09/2023 | 1.18 | 1.13 | 1.18 | 16,387 | 31 | 14,198 |
01/08/2023 | 1.20 | 1.11 | 1.17 | 35,357 | 77 | 30,272 |
02/07/2023 | 1.20 | 1.15 | 1.20 | 12,726 | 22 | 10,750 |
04/06/2023 | 1.18 | 1.13 | 1.15 | 1,918 | 12 | 1,649 |
01/05/2023 | 1.25 | 1.18 | 1.19 | 1,292 | 10 | 1,082 |
02/04/2023 | 1.27 | 1.14 | 1.27 | 32,562 | 13 | 27,434 |
01/03/2023 | 1.20 | 1.15 | 1.18 | 92,971 | 57 | 79,061 |
01/02/2023 | 1.30 | 1.00 | 1.20 | 247,646 | 275 | 227,466 |
02/01/2023 | 1.01 | 0.98 | 0.98 | 75,517 | 44 | 76,038 |
01/12/2022 | 1.02 | 0.89 | 1.02 | 47,814 | 92 | 50,244 |
01/11/2022 | 1.05 | 0.92 | 0.95 | 11,498 | 40 | 12,068 |
02/10/2022 | 1.00 | 0.91 | 1.00 | 8,272 | 25 | 8,528 |
01/09/2022 | 1.01 | 0.90 | 0.95 | 24,890 | 45 | 25,796 |
01/08/2022 | 1.08 | 0.97 | 1.03 | 52,153 | 97 | 50,948 |