SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 28/05/2023
MarketFirst
High Price1.19
Last Closing1.20
No. of Transactions2
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares52
Div4.20
Change-0.01
Closing Price1.19
Average Price1.19
P/E9.7
Value Traded62
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 1.19 | 1.18 | 1.19 | 62 | 2 | 52 |
| 17/05/2023 | 1.20 | 1.18 | 1.20 | 72 | 2 | 60 |
| 16/05/2023 | 1.18 | 1.18 | 1.18 | 7 | 1 | 6 |
| 15/05/2023 | 1.18 | 1.18 | 1.18 | 897 | 1 | 760 |
| 10/05/2023 | 1.25 | 1.18 | 1.25 | 255 | 4 | 204 |
| 25/04/2023 | 1.27 | 1.27 | 1.27 | 152 | 2 | 120 |
| 06/04/2023 | 1.19 | 1.14 | 1.19 | 31,010 | 6 | 26,101 |
| 05/04/2023 | 1.15 | 1.15 | 1.15 | 97 | 2 | 84 |
| 02/04/2023 | 1.19 | 1.15 | 1.19 | 1,303 | 3 | 1,129 |
| 30/03/2023 | 1.18 | 1.18 | 1.18 | 1,328 | 2 | 1,125 |
| 29/03/2023 | 1.20 | 1.20 | 1.20 | 54 | 1 | 45 |
| 26/03/2023 | 1.18 | 1.17 | 1.18 | 1,531 | 2 | 1,300 |
| 21/03/2023 | 1.20 | 1.20 | 1.20 | 30 | 2 | 25 |
| 20/03/2023 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 19/03/2023 | 1.19 | 1.19 | 1.19 | 1,071 | 3 | 900 |
| 16/03/2023 | 1.19 | 1.19 | 1.19 | 238 | 3 | 200 |
| 15/03/2023 | 1.19 | 1.19 | 1.19 | 23,800 | 1 | 20,000 |
| 14/03/2023 | 1.19 | 1.16 | 1.16 | 23,269 | 2 | 20,058 |
| 13/03/2023 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 12/03/2023 | 1.20 | 1.17 | 1.20 | 33,238 | 11 | 28,184 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 1.19 | 1.18 | 1.19 | 62 | 2 | 52 |
| 14/05/2023 | 1.20 | 1.18 | 1.20 | 976 | 4 | 826 |
| 07/05/2023 | 1.25 | 1.18 | 1.25 | 255 | 4 | 204 |
| 25/04/2023 | 1.27 | 1.27 | 1.27 | 152 | 2 | 120 |
| 02/04/2023 | 1.19 | 1.14 | 1.19 | 32,410 | 11 | 27,314 |
| 26/03/2023 | 1.20 | 1.17 | 1.18 | 2,913 | 5 | 2,470 |
| 19/03/2023 | 1.20 | 1.17 | 1.20 | 1,218 | 6 | 1,025 |
| 12/03/2023 | 1.20 | 1.16 | 1.19 | 80,605 | 18 | 68,492 |
| 05/03/2023 | 1.19 | 1.16 | 1.19 | 3,074 | 13 | 2,622 |
| 26/02/2023 | 1.23 | 1.14 | 1.20 | 14,137 | 46 | 12,036 |
| 19/02/2023 | 1.30 | 1.20 | 1.22 | 56,530 | 67 | 46,018 |
| 12/02/2023 | 1.16 | 1.00 | 1.16 | 168,830 | 161 | 160,581 |
| 05/02/2023 | 1.00 | 1.00 | 1.00 | 1,583 | 2 | 1,583 |
| 29/01/2023 | 1.01 | 0.98 | 1.00 | 17,345 | 27 | 17,291 |
| 22/01/2023 | 1.00 | 0.98 | 1.00 | 65,047 | 13 | 65,575 |
| 15/01/2023 | 0.99 | 0.98 | 0.98 | 251 | 3 | 254 |
| 08/01/2023 | 1.01 | 0.99 | 1.00 | 2,894 | 12 | 2,898 |
| 02/01/2023 | 1.01 | 0.99 | 0.99 | 1,708 | 3 | 1,720 |
| 26/12/2022 | 1.02 | 0.97 | 1.02 | 16,465 | 24 | 16,388 |
| 18/12/2022 | 0.96 | 0.89 | 0.96 | 23,351 | 45 | 25,504 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 1.25 | 1.18 | 1.19 | 1,292 | 10 | 1,082 |
| 02/04/2023 | 1.27 | 1.14 | 1.27 | 32,562 | 13 | 27,434 |
| 01/03/2023 | 1.20 | 1.15 | 1.18 | 92,971 | 57 | 79,061 |
| 01/02/2023 | 1.30 | 1.00 | 1.20 | 247,646 | 275 | 227,466 |
| 02/01/2023 | 1.01 | 0.98 | 0.98 | 75,517 | 44 | 76,038 |
| 01/12/2022 | 1.02 | 0.89 | 1.02 | 47,814 | 92 | 50,244 |
| 01/11/2022 | 1.05 | 0.92 | 0.95 | 11,498 | 40 | 12,068 |
| 02/10/2022 | 1.00 | 0.91 | 1.00 | 8,272 | 25 | 8,528 |
| 01/09/2022 | 1.01 | 0.90 | 0.95 | 24,890 | 45 | 25,796 |
| 01/08/2022 | 1.08 | 0.97 | 1.03 | 52,153 | 97 | 50,948 |
| 03/07/2022 | 1.04 | 0.90 | 1.04 | 102,573 | 56 | 106,877 |
| 01/06/2022 | 1.00 | 0.93 | 0.97 | 6,423 | 18 | 6,751 |
| 08/05/2022 | 1.10 | 0.86 | 1.01 | 40,537 | 60 | 40,489 |
| 03/04/2022 | 0.89 | 0.86 | 0.89 | 699 | 3 | 794 |
| 01/03/2022 | 0.94 | 0.83 | 0.90 | 36,879 | 17 | 40,727 |
| 01/02/2022 | 0.98 | 0.94 | 0.94 | 1,685 | 4 | 1,750 |
| 02/01/2022 | 1.00 | 0.95 | 0.98 | 3,115 | 18 | 3,223 |
| 01/12/2021 | 0.98 | 0.78 | 0.98 | 32,091 | 112 | 36,066 |
| 01/11/2021 | 0.84 | 0.72 | 0.79 | 37,565 | 180 | 48,771 |
| 03/10/2021 | 0.73 | 0.65 | 0.73 | 30,049 | 57 | 43,225 |