SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.48
Last Closing1.52
No. of Transactions4
SectorTransportation
Low Price1.48
Opening Price1.48
No. of Shares1,550
Div3.38
Change-0.04
Closing Price1.48
Average Price1.48
P/E10.63
Value Traded2,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2005 | 3.06 | 3.06 | 3.06 | 190,424 | 24 | 62,230 |
| 13/03/2005 | 2.92 | 2.92 | 2.92 | 4,526 | 3 | 1,550 |
| 10/03/2005 | 2.79 | 2.79 | 2.79 | 837 | 1 | 300 |
| 09/03/2005 | 2.66 | 2.66 | 2.66 | 386 | 1 | 145 |
| 08/03/2005 | 2.54 | 2.54 | 2.54 | 12,700 | 2 | 5,000 |
| 07/03/2005 | 2.42 | 2.42 | 2.42 | 14,520 | 4 | 6,000 |
| 06/03/2005 | 2.31 | 2.31 | 2.31 | 4,620 | 3 | 2,000 |
| 01/03/2005 | 2.00 | 2.00 | 2.00 | 32,000 | 2 | 16,000 |
| 13/04/2004 | 1.00 | 1.00 | 1.00 | 360,782 | 1 | 360,782 |
| 17/04/2002 | 1.00 | 1.00 | 1.00 | 835,000 | 7 | 835,000 |