SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 05/05/2026
MarketFirst
High Price1.21
Last Closing1.21
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares20
Div4.13
Change0.00
Closing Price1.21
Average Price1.21
P/E10.35
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2024 | 0.97 | 0.96 | 0.96 | 16,745 | 31 | 17,439 |
| 21/08/2024 | 1.03 | 1.03 | 1.03 | 412 | 3 | 400 |
| 20/08/2024 | 1.03 | 1.03 | 1.03 | 72 | 1 | 70 |
| 19/08/2024 | 0.98 | 0.98 | 0.98 | 29 | 1 | 30 |
| 18/08/2024 | 1.00 | 0.93 | 0.93 | 1,339 | 5 | 1,438 |
| 15/08/2024 | 1.07 | 0.97 | 1.00 | 660 | 7 | 662 |
| 14/08/2024 | 1.04 | 1.04 | 1.04 | 600 | 2 | 577 |
| 11/08/2024 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 07/08/2024 | 1.04 | 1.04 | 1.04 | 2,074 | 4 | 1,994 |
| 06/08/2024 | 1.04 | 1.04 | 1.04 | 596 | 2 | 573 |
| 04/08/2024 | 1.04 | 1.04 | 1.04 | 700 | 2 | 673 |
| 30/07/2024 | 1.09 | 1.09 | 1.09 | 10,900 | 1 | 10,000 |
| 29/07/2024 | 1.09 | 1.09 | 1.09 | 16,350 | 1 | 15,000 |
| 28/07/2024 | 1.08 | 1.08 | 1.08 | 216 | 3 | 200 |
| 22/07/2024 | 1.10 | 1.09 | 1.10 | 10 | 2 | 9 |
| 17/07/2024 | 1.10 | 1.05 | 1.10 | 232 | 3 | 220 |
| 16/07/2024 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 14/07/2024 | 1.10 | 1.10 | 1.10 | 341 | 1 | 310 |
| 09/07/2024 | 1.11 | 1.11 | 1.11 | 27,750 | 1 | 25,000 |
| 04/07/2024 | 1.11 | 1.11 | 1.11 | 27,750 | 1 | 25,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 0.64 | 0.54 | 0.64 | 125,696 | 133 | 205,873 |
| 20/12/2020 | 0.55 | 0.53 | 0.53 | 1,662 | 5 | 3,059 |
| 13/12/2020 | 0.56 | 0.55 | 0.55 | 2,752 | 12 | 4,951 |
| 06/12/2020 | 0.56 | 0.55 | 0.55 | 2,681 | 9 | 4,825 |
| 29/11/2020 | 0.56 | 0.52 | 0.56 | 12,615 | 24 | 23,399 |
| 22/11/2020 | 0.53 | 0.52 | 0.53 | 11,135 | 22 | 21,330 |
| 15/11/2020 | 0.55 | 0.54 | 0.54 | 6,639 | 4 | 12,112 |
| 08/11/2020 | 0.55 | 0.54 | 0.55 | 621 | 2 | 1,138 |
| 01/11/2020 | 0.53 | 0.53 | 0.53 | 2,120 | 2 | 4,000 |
| 25/10/2020 | 0.53 | 0.52 | 0.53 | 1,107 | 3 | 2,090 |
| 18/10/2020 | 0.54 | 0.53 | 0.54 | 5,434 | 8 | 10,140 |
| 11/10/2020 | 0.54 | 0.54 | 0.54 | 6,701 | 9 | 12,409 |
| 04/10/2020 | 0.54 | 0.53 | 0.54 | 2,348 | 5 | 4,354 |
| 27/09/2020 | 0.57 | 0.55 | 0.55 | 10,524 | 21 | 18,638 |
| 20/09/2020 | 0.56 | 0.55 | 0.56 | 3,085 | 5 | 5,544 |
| 13/09/2020 | 0.56 | 0.54 | 0.55 | 553 | 4 | 1,000 |
| 06/09/2020 | 0.56 | 0.53 | 0.56 | 14,761 | 24 | 27,540 |
| 23/08/2020 | 0.56 | 0.55 | 0.55 | 1,915 | 5 | 3,431 |
| 16/08/2020 | 0.57 | 0.56 | 0.57 | 3,454 | 9 | 6,150 |
| 09/08/2020 | 0.58 | 0.56 | 0.58 | 10,596 | 19 | 18,619 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 5.30 | 4.59 | 4.85 | 798,537 | 385 | 157,969 |
| 01/02/2006 | 5.90 | 4.87 | 5.15 | 2,886,025 | 721 | 519,956 |
| 02/01/2006 | 6.15 | 5.25 | 5.50 | 1,048,310 | 418 | 186,396 |