SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2024 | 1.11 | 1.11 | 1.11 | 27,750 | 1 | 25,000 |
| 04/07/2024 | 1.11 | 1.11 | 1.11 | 27,750 | 1 | 25,000 |
| 02/07/2024 | 1.11 | 1.11 | 1.11 | 27,750 | 1 | 25,000 |
| 24/06/2024 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 03/06/2024 | 1.06 | 1.06 | 1.06 | 269 | 1 | 254 |
| 02/06/2024 | 1.10 | 1.08 | 1.10 | 157 | 3 | 143 |
| 26/05/2024 | 1.14 | 1.10 | 1.14 | 795,123 | 4 | 718,331 |
| 22/05/2024 | 1.18 | 1.18 | 1.18 | 71 | 2 | 60 |
| 14/05/2024 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 13/05/2024 | 1.24 | 1.20 | 1.20 | 304 | 2 | 248 |
| 12/05/2024 | 1.23 | 1.23 | 1.23 | 53 | 2 | 43 |
| 09/05/2024 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 06/05/2024 | 1.15 | 1.14 | 1.15 | 1,782 | 4 | 1,552 |
| 05/05/2024 | 1.15 | 1.02 | 1.15 | 4,493 | 11 | 4,301 |
| 01/05/2024 | 1.10 | 1.10 | 1.10 | 219 | 1 | 199 |
| 28/04/2024 | 1.16 | 1.12 | 1.12 | 990 | 5 | 874 |
| 15/04/2024 | 1.15 | 1.15 | 1.15 | 144 | 1 | 125 |
| 28/03/2024 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| 27/03/2024 | 1.20 | 1.11 | 1.11 | 3,676 | 13 | 3,303 |
| 26/03/2024 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 0.56 | 0.52 | 0.56 | 12,615 | 24 | 23,399 |
| 22/11/2020 | 0.53 | 0.52 | 0.53 | 11,135 | 22 | 21,330 |
| 15/11/2020 | 0.55 | 0.54 | 0.54 | 6,639 | 4 | 12,112 |
| 08/11/2020 | 0.55 | 0.54 | 0.55 | 621 | 2 | 1,138 |
| 01/11/2020 | 0.53 | 0.53 | 0.53 | 2,120 | 2 | 4,000 |
| 25/10/2020 | 0.53 | 0.52 | 0.53 | 1,107 | 3 | 2,090 |
| 18/10/2020 | 0.54 | 0.53 | 0.54 | 5,434 | 8 | 10,140 |
| 11/10/2020 | 0.54 | 0.54 | 0.54 | 6,701 | 9 | 12,409 |
| 04/10/2020 | 0.54 | 0.53 | 0.54 | 2,348 | 5 | 4,354 |
| 27/09/2020 | 0.57 | 0.55 | 0.55 | 10,524 | 21 | 18,638 |
| 20/09/2020 | 0.56 | 0.55 | 0.56 | 3,085 | 5 | 5,544 |
| 13/09/2020 | 0.56 | 0.54 | 0.55 | 553 | 4 | 1,000 |
| 06/09/2020 | 0.56 | 0.53 | 0.56 | 14,761 | 24 | 27,540 |
| 23/08/2020 | 0.56 | 0.55 | 0.55 | 1,915 | 5 | 3,431 |
| 16/08/2020 | 0.57 | 0.56 | 0.57 | 3,454 | 9 | 6,150 |
| 09/08/2020 | 0.58 | 0.56 | 0.58 | 10,596 | 19 | 18,619 |
| 04/08/2020 | 0.58 | 0.56 | 0.58 | 3,981 | 10 | 7,010 |
| 26/07/2020 | 0.58 | 0.54 | 0.57 | 9,703 | 20 | 17,535 |
| 19/07/2020 | 0.56 | 0.54 | 0.54 | 13,774 | 38 | 25,280 |
| 12/07/2020 | 0.54 | 0.50 | 0.54 | 48,760 | 65 | 93,395 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 6.15 | 5.25 | 5.50 | 1,048,310 | 418 | 186,396 |