Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions3

SectorTransportation

Low Price1.17

Opening Price1.17

No. of Shares300

Div4.24

Change0.00

Closing Price1.18

Average Price1.17

P/E10.09

Value Traded352

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2009	1.79	1.71	1.77	12,285	19	7,155
16/02/2009	1.80	1.75	1.80	474	4	270
15/02/2009	1.81	1.78	1.80	2,590	6	1,450
12/02/2009	1.82	1.74	1.82	1,723	18	970
11/02/2009	1.83	1.83	1.83	92	1	50
10/02/2009	1.85	1.74	1.80	3,045	13	1,710
09/02/2009	1.86	1.78	1.83	931	5	510
08/02/2009	1.85	1.78	1.83	362	4	200
05/02/2009	1.83	1.77	1.82	4,886	21	2,747
03/02/2009	1.86	1.78	1.86	280	6	151
01/02/2009	1.87	1.87	1.87	94	1	50
29/01/2009	1.85	1.81	1.85	3,371	8	1,850
26/01/2009	1.90	1.83	1.90	1,576	8	850
25/01/2009	1.91	1.91	1.91	191	1	100
22/01/2009	1.91	1.84	1.90	1,856	4	1,000
21/01/2009	1.90	1.85	1.90	5,590	10	3,000
20/01/2009	1.90	1.83	1.90	15,203	15	8,200
19/01/2009	1.92	1.85	1.92	4,120	5	2,210
18/01/2009	1.91	1.86	1.91	4,841	4	2,600
15/01/2009	1.94	1.91	1.93	25,102	19	13,141

Download Table