Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.06
Last Closing1.05
No. of Transactions3
SectorTransportation
Low Price1.00
Opening Price1.06
No. of Shares1,700
Div4.00
Change-0.05
Closing Price1.00
Average Price1.01
P/E10.91
Value Traded1,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2019 0.51 0.50 0.51 18,351 22 36,600
08/10/2019 0.50 0.49 0.50 4,167 11 8,500
07/10/2019 0.49 0.49 0.49 1,740 8 3,550
06/10/2019 0.49 0.49 0.49 7,433 15 15,170
03/10/2019 0.49 0.49 0.49 6,615 15 13,500
02/10/2019 0.50 0.49 0.50 3,040 6 6,200
01/10/2019 0.50 0.49 0.50 2,230 7 4,550
30/09/2019 0.50 0.49 0.50 2,541 10 5,170
29/09/2019 0.49 0.49 0.49 4,229 8 8,630
26/09/2019 0.50 0.49 0.49 2,057 10 4,197
25/09/2019 0.50 0.49 0.50 1,741 5 3,550
24/09/2019 0.51 0.50 0.50 16,240 15 32,000
23/09/2019 0.52 0.50 0.52 21,029 19 41,777
22/09/2019 0.50 0.49 0.50 2,736 11 5,583
19/09/2019 0.51 0.49 0.51 1,592 7 3,200
18/09/2019 0.50 0.48 0.49 5,199 16 10,600
17/09/2019 0.50 0.49 0.49 19,495 22 39,500
16/09/2019 0.51 0.51 0.51 9,343 13 18,320
15/09/2019 0.54 0.53 0.53 16,234 13 30,100
12/09/2019 0.54 0.52 0.54 4,501 10 8,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2008 2.52 2.40 2.51 274,096 128 110,193
18/05/2008 2.68 2.38 2.49 294,929 152 116,622
11/05/2008 2.45 2.30 2.35 282,177 131 118,841
04/05/2008 2.54 2.36 2.39 478,486 282 198,153
27/04/2008 2.88 2.43 2.47 2,343,020 607 861,219
20/04/2008 2.76 2.48 2.76 1,329,428 370 494,683
13/04/2008 2.68 2.54 2.57 948,681 101 359,910
06/04/2008 2.68 2.55 2.58 325,092 100 124,510
30/03/2008 2.80 2.54 2.63 454,201 220 169,833
23/03/2008 2.67 2.42 2.59 187,353 81 73,559
16/03/2008 2.74 2.52 2.58 337,525 162 128,216
09/03/2008 2.83 2.45 2.65 2,298,236 453 853,767
02/03/2008 2.55 2.45 2.47 342,910 154 138,063
24/02/2008 2.69 2.42 2.54 385,308 192 150,704
17/02/2008 2.53 2.45 2.49 374,314 207 151,825
10/02/2008 2.60 2.48 2.56 213,211 171 84,773
02/02/2008 2.68 2.50 2.59 161,115 121 61,336
27/01/2008 2.66 2.47 2.66 365,737 191 139,427
20/01/2008 2.70 2.49 2.51 365,107 139 142,632
13/01/2008 2.75 2.65 2.69 284,125 153 104,833
Download Table