Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.50 0.50 0.50 250 1 500
14/11/2019 0.50 0.50 0.50 2,650 7 5,300
13/11/2019 0.52 0.50 0.50 3,970 18 7,800
12/11/2019 0.50 0.50 0.50 6,150 15 12,300
11/11/2019 0.51 0.50 0.51 2,276 10 4,550
10/11/2019 0.52 0.51 0.51 3,256 14 6,380
07/11/2019 0.54 0.53 0.53 12,398 28 23,260
06/11/2019 0.55 0.54 0.55 30,730 40 56,170
05/11/2019 0.55 0.53 0.55 48,476 80 88,522
04/11/2019 0.53 0.51 0.53 22,402 46 42,620
03/11/2019 0.51 0.49 0.51 10,254 23 20,231
31/10/2019 0.49 0.49 0.49 490 2 1,000
30/10/2019 0.50 0.49 0.50 1,186 3 2,400
29/10/2019 0.50 0.49 0.49 1,655 6 3,377
28/10/2019 0.49 0.49 0.49 980 1 2,000
27/10/2019 0.50 0.49 0.49 6,107 6 12,423
24/10/2019 0.50 0.50 0.50 1,875 4 3,750
23/10/2019 0.50 0.50 0.50 500 1 1,000
22/10/2019 0.50 0.50 0.50 500 1 1,000
20/10/2019 0.50 0.50 0.50 500 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 2.38 2.30 2.35 70,805 53 30,450
06/07/2008 2.43 2.30 2.30 57,861 51 24,650
29/06/2008 2.46 2.38 2.38 189,174 57 78,766
22/06/2008 2.48 2.33 2.33 709,473 191 298,158
15/06/2008 2.50 2.40 2.46 245,238 92 100,767
08/06/2008 2.55 2.43 2.43 295,173 119 118,221
01/06/2008 2.60 2.49 2.49 217,184 102 86,518
26/05/2008 2.52 2.40 2.51 274,096 128 110,193
18/05/2008 2.68 2.38 2.49 294,929 152 116,622
11/05/2008 2.45 2.30 2.35 282,177 131 118,841
04/05/2008 2.54 2.36 2.39 478,486 282 198,153
27/04/2008 2.88 2.43 2.47 2,343,020 607 861,219
20/04/2008 2.76 2.48 2.76 1,329,428 370 494,683
13/04/2008 2.68 2.54 2.57 948,681 101 359,910
06/04/2008 2.68 2.55 2.58 325,092 100 124,510
30/03/2008 2.80 2.54 2.63 454,201 220 169,833
23/03/2008 2.67 2.42 2.59 187,353 81 73,559
16/03/2008 2.74 2.52 2.58 337,525 162 128,216
09/03/2008 2.83 2.45 2.65 2,298,236 453 853,767
02/03/2008 2.55 2.45 2.47 342,910 154 138,063
Download Table