Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketFirst

High Price1.18

Last Closing1.20

No. of Transactions1

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares100

Div4.24

Change-0.02

Closing Price1.18

Average Price1.18

P/E12.63

Value Traded118

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2008	2.54	2.50	2.50	87,053	37	34,783
03/06/2008	2.55	2.50	2.50	57,906	9	23,142
02/06/2008	2.60	2.52	2.55	31,276	18	12,376
01/06/2008	2.57	2.50	2.57	22,958	22	9,030
29/05/2008	2.52	2.46	2.51	141,160	31	56,525
28/05/2008	2.51	2.45	2.48	102,828	53	41,500
27/05/2008	2.51	2.46	2.50	14,232	18	5,700
26/05/2008	2.51	2.40	2.46	15,877	26	6,468
22/05/2008	2.60	2.48	2.49	35,861	25	14,332
21/05/2008	2.62	2.53	2.58	10,852	19	4,230
20/05/2008	2.68	2.57	2.60	95,659	43	36,084
19/05/2008	2.56	2.46	2.56	16,724	14	6,616
18/05/2008	2.46	2.38	2.46	135,833	51	55,360
15/05/2008	2.40	2.32	2.35	70,370	30	29,790
14/05/2008	2.44	2.31	2.41	104,768	24	44,200
13/05/2008	2.40	2.37	2.38	5,472	15	2,305
12/05/2008	2.45	2.40	2.40	29,925	22	12,430
11/05/2008	2.42	2.30	2.42	71,642	40	30,116
08/05/2008	2.45	2.38	2.39	87,862	63	36,475
07/05/2008	2.42	2.36	2.41	119,908	66	50,292

Download Table