Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.98

Last Closing0.97

No. of Transactions7

SectorReal Estate

Low Price0.95

Opening Price0.95

No. of Shares1,184

Div0.00

Change0.01

Closing Price0.98

Average Price0.96

P/EN

Value Traded1,139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2014	0.40	0.40	0.40	20	1	50
23/10/2014	0.41	0.39	0.39	480	5	1,200
20/10/2014	0.41	0.41	0.41	164	2	400
02/10/2014	0.44	0.43	0.43	218	2	500
01/10/2014	0.45	0.45	0.45	13,599	2	30,220
18/09/2014	0.46	0.46	0.46	897	8	1,950
10/09/2014	0.48	0.48	0.48	2,112	3	4,400
09/09/2014	0.48	0.47	0.48	863	4	1,800
08/09/2014	0.48	0.48	0.48	144	1	300
04/09/2014	0.46	0.46	0.46	46	1	100
01/09/2014	0.47	0.46	0.47	268	3	580
31/08/2014	0.47	0.44	0.47	1,013	9	2,190
28/08/2014	0.46	0.45	0.46	69	2	150
27/08/2014	0.44	0.43	0.44	1,358	10	3,100
26/08/2014	0.42	0.38	0.42	1,986	28	4,910
25/08/2014	0.40	0.40	0.40	288	6	720
21/08/2014	0.40	0.40	0.40	464	11	1,160
20/08/2014	0.41	0.41	0.41	205	2	500
18/08/2014	0.43	0.41	0.43	213	3	500
17/08/2014	0.42	0.41	0.42	461	3	1,100

Download Table