Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.09

Last Closing1.07

No. of Transactions89

SectorReal Estate

Low Price1.05

Opening Price1.07

No. of Shares38,859

Div0.00

Change0.02

Closing Price1.09

Average Price1.07

P/EN

Value Traded41,592

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2014	0.42	0.40	0.42	461	9	1,115
09/12/2014	0.40	0.39	0.40	1,654	9	4,185
08/12/2014	0.39	0.39	0.39	195	2	500
07/12/2014	0.39	0.39	0.39	429	3	1,100
04/12/2014	0.39	0.39	0.39	39	1	100
03/12/2014	0.40	0.39	0.39	316	7	810
24/11/2014	0.39	0.39	0.39	722	4	1,850
23/11/2014	0.40	0.40	0.40	162	2	405
20/11/2014	0.40	0.40	0.40	198	1	495
19/11/2014	0.40	0.40	0.40	640	9	1,600
18/11/2014	0.40	0.40	0.40	716	3	1,790
17/11/2014	0.40	0.40	0.40	80	1	200
16/11/2014	0.40	0.40	0.40	1,726	21	4,315
13/11/2014	0.40	0.39	0.39	1,972	14	5,030
12/11/2014	0.39	0.39	0.39	3,089	18	7,920
11/11/2014	0.39	0.39	0.39	956	8	2,450
10/11/2014	0.39	0.39	0.39	2,399	11	6,150
09/11/2014	0.39	0.38	0.39	1,127	5	2,900
06/11/2014	0.40	0.39	0.39	3,475	23	8,867
05/11/2014	0.39	0.39	0.39	6,611	27	16,950

Download Table