Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.98

Last Closing0.97

No. of Transactions7

SectorReal Estate

Low Price0.95

Opening Price0.95

No. of Shares1,184

Div0.00

Change0.01

Closing Price0.98

Average Price0.96

P/EN

Value Traded1,139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2014	0.48	0.48	0.48	10,800	4	22,500
14/04/2014	0.48	0.48	0.48	912	2	1,900
10/04/2014	0.50	0.50	0.50	500	4	1,000
09/04/2014	0.48	0.48	0.48	1,920	1	4,000
08/04/2014	0.49	0.49	0.49	16,159	35	32,978
07/04/2014	0.50	0.50	0.50	5,000	10	10,000
03/04/2014	0.50	0.50	0.50	3,500	3	7,000
02/04/2014	0.50	0.50	0.50	20,000	4	40,000
31/03/2014	0.51	0.50	0.51	11,688	5	23,365
27/03/2014	0.50	0.50	0.50	18,750	4	37,500
26/03/2014	0.50	0.50	0.50	1,000	1	2,000
25/03/2014	0.50	0.50	0.50	750	3	1,500
24/03/2014	0.50	0.50	0.50	1,075	2	2,150
23/03/2014	0.51	0.51	0.51	1,097	3	2,150
20/03/2014	0.50	0.50	0.50	18,500	11	37,000
19/03/2014	0.51	0.50	0.51	2,278	3	4,550
17/03/2014	0.50	0.50	0.50	1,350	5	2,700
16/03/2014	0.51	0.51	0.51	668	1	1,310
13/03/2014	0.51	0.50	0.50	1,260	3	2,500
12/03/2014	0.50	0.50	0.50	1,500	2	3,000

Download Table