Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions6

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares580

Div0.00

Change0.00

Closing Price0.83

Average Price0.83

P/EN

Value Traded479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2014	0.53	0.52	0.52	17,903	25	33,996
19/01/2014	0.52	0.52	0.52	8,421	17	16,194
16/01/2014	0.52	0.51	0.51	4,967	23	9,600
15/01/2014	0.51	0.51	0.51	4,502	25	8,828
14/01/2014	0.52	0.51	0.51	16,122	19	31,570
13/01/2014	0.52	0.51	0.52	5,583	15	10,862
09/01/2014	0.52	0.51	0.51	2,025	14	3,950
08/01/2014	0.52	0.51	0.51	36,437	24	71,400
07/01/2014	0.52	0.51	0.52	9,065	17	17,700
06/01/2014	0.52	0.51	0.52	22,146	32	43,350
05/01/2014	0.52	0.51	0.51	4,254	28	8,200
02/01/2014	0.52	0.52	0.52	5,460	36	10,500
31/12/2013	0.51	0.50	0.51	26,555	5	52,300
30/12/2013	0.51	0.51	0.51	1,349	4	2,645
29/12/2013	0.52	0.51	0.51	23,060	16	45,203
26/12/2013	0.52	0.51	0.51	9,718	8	19,047
24/12/2013	0.52	0.51	0.51	307	3	600
23/12/2013	0.52	0.50	0.52	37,939	11	74,760
22/12/2013	0.52	0.51	0.51	1,204	17	2,325
19/12/2013	0.52	0.52	0.52	2,028	9	3,900

Download Table