Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.09

Last Closing1.07

No. of Transactions89

SectorReal Estate

Low Price1.05

Opening Price1.07

No. of Shares38,859

Div0.00

Change0.02

Closing Price1.09

Average Price1.07

P/EN

Value Traded41,592

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2014	0.39	0.39	0.39	449	4	1,150
03/11/2014	0.38	0.38	0.38	703	5	1,850
02/11/2014	0.41	0.39	0.39	7,218	19	17,833
30/10/2014	0.41	0.41	0.41	4,305	1	10,500
27/10/2014	0.41	0.41	0.41	820	1	2,000
26/10/2014	0.40	0.40	0.40	20	1	50
23/10/2014	0.41	0.39	0.39	480	5	1,200
20/10/2014	0.41	0.41	0.41	164	2	400
02/10/2014	0.44	0.43	0.43	218	2	500
01/10/2014	0.45	0.45	0.45	13,599	2	30,220
18/09/2014	0.46	0.46	0.46	897	8	1,950
10/09/2014	0.48	0.48	0.48	2,112	3	4,400
09/09/2014	0.48	0.47	0.48	863	4	1,800
08/09/2014	0.48	0.48	0.48	144	1	300
04/09/2014	0.46	0.46	0.46	46	1	100
01/09/2014	0.47	0.46	0.47	268	3	580
31/08/2014	0.47	0.44	0.47	1,013	9	2,190
28/08/2014	0.46	0.45	0.46	69	2	150
27/08/2014	0.44	0.43	0.44	1,358	10	3,100
26/08/2014	0.42	0.38	0.42	1,986	28	4,910

Download Table