Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions6

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares580

Div0.00

Change0.00

Closing Price0.83

Average Price0.83

P/EN

Value Traded479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2014	0.49	0.48	0.49	778	7	1,600
23/04/2014	0.49	0.48	0.49	745	2	1,550
20/04/2014	0.49	0.47	0.49	143	2	300
17/04/2014	0.50	0.48	0.48	11,570	8	24,100
16/04/2014	0.48	0.48	0.48	10,800	4	22,500
14/04/2014	0.48	0.48	0.48	912	2	1,900
10/04/2014	0.50	0.50	0.50	500	4	1,000
09/04/2014	0.48	0.48	0.48	1,920	1	4,000
08/04/2014	0.49	0.49	0.49	16,159	35	32,978
07/04/2014	0.50	0.50	0.50	5,000	10	10,000
03/04/2014	0.50	0.50	0.50	3,500	3	7,000
02/04/2014	0.50	0.50	0.50	20,000	4	40,000
31/03/2014	0.51	0.50	0.51	11,688	5	23,365
27/03/2014	0.50	0.50	0.50	18,750	4	37,500
26/03/2014	0.50	0.50	0.50	1,000	1	2,000
25/03/2014	0.50	0.50	0.50	750	3	1,500
24/03/2014	0.50	0.50	0.50	1,075	2	2,150
23/03/2014	0.51	0.51	0.51	1,097	3	2,150
20/03/2014	0.50	0.50	0.50	18,500	11	37,000
19/03/2014	0.51	0.50	0.51	2,278	3	4,550

Download Table