Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price0.98

Last Closing0.97

No. of Transactions7

SectorReal Estate

Low Price0.95

Opening Price0.95

No. of Shares1,184

Div0.00

Change0.01

Closing Price0.98

Average Price0.96

P/EN

Value Traded1,139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2004	0.87	0.86	0.86	4,828	9	5,570
16/12/2004	0.88	0.87	0.87	612	3	700
15/12/2004	0.88	0.86	0.88	17,893	15	20,550
13/12/2004	0.85	0.85	0.85	1,700	2	2,000
12/12/2004	0.86	0.85	0.85	5,123	9	6,000
09/12/2004	0.88	0.87	0.87	2,717	4	3,100
08/12/2004	0.90	0.88	0.88	1,682	5	1,900
07/12/2004	0.90	0.88	0.90	5,335	9	6,050
06/12/2004	0.88	0.87	0.87	10,588	11	12,100
05/12/2004	0.90	0.89	0.89	10,468	10	11,700
02/12/2004	0.90	0.89	0.90	12,365	20	13,750
01/12/2004	0.91	0.89	0.89	38,826	35	42,870
30/11/2004	0.90	0.88	0.89	11,950	17	13,500
29/11/2004	0.90	0.90	0.90	9,900	5	11,000
28/11/2004	0.90	0.90	0.90	90	1	100
25/11/2004	0.89	0.88	0.89	1,770	5	2,000
24/11/2004	0.90	0.88	0.90	10,676	16	11,950
23/11/2004	0.92	0.89	0.89	5,420	10	6,000
22/11/2004	0.92	0.89	0.91	18,009	17	20,050
21/11/2004	0.90	0.90	0.90	45	1	50

Download Table